APFC Historical USD Price
Daily close · Dec 15, 2023 → Dec 13, 2024Daily price history
Nov 14, 2024 → Dec 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-13 | $0.90795155 | $0.98227655 | $0.85074123 | $0.85611729 | $1.02M |
| 2024-12-12 | $0.91475075 | $0.98290544 | $0.86834556 | $0.90663018 | $963,373.57 |
| 2024-12-11 | $0.86759658 | $0.94024107 | $0.83010285 | $0.92147966 | $920,421.72 |
| 2024-12-10 | $0.80804588 | $0.87502282 | $0.764373 | $0.86609925 | $979,670.04 |
| 2024-12-09 | $0.79150026 | $0.84293566 | $0.68486298 | $0.80776242 | $933,655.37 |
| 2024-12-08 | $0.84483104 | $0.8492221 | $0.775595 | $0.794409 | $951,285.32 |
| 2024-12-07 | $0.88058674 | $0.88393526 | $0.83152438 | $0.84644509 | $888,875.46 |
| 2024-12-06 | $0.91257319 | $0.94541162 | $0.78451969 | $0.87703072 | $889,566.60 |
| 2024-12-05 | $0.91050711 | $0.97029808 | $0.87839422 | $0.9125557 | $928,842.44 |
| 2024-12-04 | $0.90371014 | $0.99262354 | $0.8974665 | $0.91345843 | $978,118.99 |
| 2024-12-03 | $0.9336005 | $0.97877167 | $0.81827941 | $0.90679735 | $1.04M |
| 2024-12-02 | $0.90903861 | $0.95244185 | $0.83808379 | $0.92796639 | $893,963.10 |
| 2024-12-01 | $0.92201636 | $0.97516227 | $0.87912766 | $0.9093745 | $1.06M |
| 2024-11-30 | $0.94019189 | $0.96542812 | $0.9013 | $0.92546713 | $891,372.05 |
| 2024-11-29 | $0.95569969 | $0.97770906 | $0.89349773 | $0.94607718 | $926,687.10 |
| 2024-11-28 | $0.89298106 | $0.97659318 | $0.87741805 | $0.95516674 | $1.04M |
| 2024-11-27 | $0.8890657 | $0.91560344 | $0.85678062 | $0.89299156 | $1.03M |
| 2024-11-26 | $0.84217556 | $0.89806917 | $0.8005205 | $0.88915426 | $800,013.89 |
| 2024-11-25 | $0.87746045 | $0.93789173 | $0.81276655 | $0.8418209 | $927,803.54 |
| 2024-11-24 | $0.83317529 | $0.89056156 | $0.770773 | $0.87766955 | $1.14M |
| 2024-11-23 | $0.87233338 | $0.96026328 | $0.81163138 | $0.83239846 | $1.06M |
| 2024-11-22 | $0.94562455 | $0.98833212 | $0.8317827 | $0.87060525 | $1.19M |
| 2024-11-21 | $0.844352 | $0.92989636 | $0.7907929 | $0.92989636 | $1.13M |
| 2024-11-20 | $0.84136797 | $0.87877075 | $0.8127158 | $0.843494 | $1.15M |
| 2024-11-19 | $0.83270995 | $0.85063718 | $0.80016877 | $0.8408953 | $1.05M |
| 2024-11-18 | $0.80831554 | $0.90313617 | $0.80587671 | $0.83267667 | $1.19M |
| 2024-11-17 | $0.86353217 | $0.8846912 | $0.773562 | $0.80820645 | $1.18M |
| 2024-11-16 | $0.83909149 | $0.99104042 | $0.82359455 | $0.85840956 | $1.10M |
| 2024-11-15 | $0.9088289 | $0.98428564 | $0.83927617 | $0.83947058 | $1.03M |
| 2024-11-14 | $0.843144 | $0.9783391 | $0.8386213 | $0.90712214 | $1.14M |