APH Historical USD Price
Daily close · May 1, 2018 → May 1, 2019Daily price history
Apr 1, 2019 → May 1, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-01 | $0.00597037 | $0.00618361 | $0.00592356 | $0.00597349 | $4,782.04 |
| 2019-04-30 | $0.00555359 | $0.00630557 | $0.0053747 | $0.00596803 | $8,458.13 |
| 2019-04-29 | $0.00632314 | $0.00636667 | $0.00533627 | $0.00555292 | $21,813.39 |
| 2019-04-28 | $0.00608761 | $0.00658548 | $0.00607017 | $0.0063233 | $17,615.84 |
| 2019-04-27 | $0.00684688 | $0.00684958 | $0.00575299 | $0.00608785 | $21,535.14 |
| 2019-04-26 | $0.00688386 | $0.00688386 | $0.0061589 | $0.00684372 | $37,029.69 |
| 2019-04-25 | $0.00762571 | $0.00795117 | $0.00637544 | $0.00686494 | $25,132.50 |
| 2019-04-24 | $0.00804761 | $0.00812393 | $0.00760129 | $0.00762384 | $5,314.86 |
| 2019-04-23 | $0.00836151 | $0.00918597 | $0.0079422 | $0.00805796 | $5,087.67 |
| 2019-04-22 | $0.00848525 | $0.00853191 | $0.00804323 | $0.00835893 | $2,862.07 |
| 2019-04-21 | $0.00848466 | $0.00883776 | $0.00802977 | $0.00848852 | $5,022.52 |
| 2019-04-20 | $0.00912566 | $0.00917705 | $0.00790163 | $0.00848336 | $10,681.45 |
| 2019-04-19 | $0.00941874 | $0.0097353 | $0.00765674 | $0.00912589 | $47,323.63 |
| 2019-04-18 | $0.0084222 | $0.0120599 | $0.0075637 | $0.00938924 | $67,951.55 |
| 2019-04-17 | $0.00776089 | $0.00944869 | $0.00660566 | $0.00842046 | $14,893.13 |
| 2019-04-16 | $0.00808934 | $0.00869689 | $0.00678342 | $0.00776236 | $18,694.10 |
| 2019-04-15 | $0.00890686 | $0.00937783 | $0.00527188 | $0.00809032 | $21,332.77 |
| 2019-04-14 | $0.00855514 | $0.00902101 | $0.00788638 | $0.00891837 | $2,192.53 |
| 2019-04-13 | $0.00852507 | $0.00888804 | $0.00838943 | $0.0085556 | $1,227.73 |
| 2019-04-12 | $0.00829546 | $0.00936886 | $0.00811795 | $0.00852717 | $6,797.85 |
| 2019-04-11 | $0.00896854 | $0.00903163 | $0.00794328 | $0.00829787 | $5,343.24 |
| 2019-04-10 | $0.00833777 | $0.009087 | $0.00807846 | $0.00897822 | $3,079.75 |
| 2019-04-08 | $0.0091134 | $0.01018223 | $0.0084637 | $0.0091844 | $5,592.76 |
| 2019-04-07 | $0.00905534 | $0.00927938 | $0.00788984 | $0.00911355 | $5,493.90 |
| 2019-04-06 | $0.00946 | $0.00949516 | $0.00839605 | $0.00905994 | $3,964.86 |
| 2019-04-05 | $0.00954749 | $0.00962425 | $0.00719687 | $0.00950818 | $10,596.67 |
| 2019-04-04 | $0.00969006 | $0.01013278 | $0.00914387 | $0.00954405 | $1,102.42 |
| 2019-04-03 | $0.01098784 | $0.01144901 | $0.00946749 | $0.00970063 | $12,193.34 |
| 2019-04-02 | $0.00947882 | $0.01106525 | $0.00924834 | $0.0109875 | $10,247.67 |
| 2019-04-01 | $0.00934353 | $0.00974984 | $0.00839163 | $0.00949636 | $949.77 |