API3 Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $4.97 | $5.01 | $4.79 | $4.94 | $4.60M |
| 2021-11-29 | $4.82 | $4.98 | $4.74 | $4.97 | $6.97M |
| 2021-11-28 | $4.89 | $4.93 | $4.56 | $4.81 | $6.43M |
| 2021-11-27 | $4.80 | $4.95 | $4.64 | $4.89 | $7.65M |
| 2021-11-26 | $4.99 | $5.07 | $4.43 | $4.78 | $9.25M |
| 2021-11-25 | $5.39 | $5.44 | $4.68 | $4.99 | $12.26M |
| 2021-11-24 | $5.27 | $5.38 | $5.09 | $5.38 | $7.19M |
| 2021-11-23 | $5.48 | $5.65 | $5.13 | $5.27 | $9.35M |
| 2021-11-22 | $6.00 | $6.04 | $5.39 | $5.48 | $8.98M |
| 2021-11-21 | $6.10 | $6.11 | $5.88 | $6.01 | $5.79M |
| 2021-11-20 | $6.17 | $6.31 | $5.98 | $6.11 | $6.78M |
| 2021-11-19 | $5.75 | $6.18 | $5.52 | $6.17 | $8.27M |
| 2021-11-18 | $6.16 | $6.20 | $5.61 | $5.73 | $15.05M |
| 2021-11-17 | $5.97 | $6.46 | $5.70 | $6.15 | $11.46M |
| 2021-11-16 | $6.14 | $6.14 | $5.44 | $5.97 | $15.16M |
| 2021-11-15 | $5.89 | $6.26 | $5.44 | $6.16 | $15.66M |
| 2021-11-14 | $6.24 | $6.45 | $5.73 | $5.89 | $11.45M |
| 2021-11-13 | $5.50 | $6.23 | $5.27 | $6.19 | $15.18M |
| 2021-11-12 | $5.75 | $5.75 | $5.35 | $5.49 | $8.60M |
| 2021-11-11 | $4.97 | $6.13 | $4.96 | $5.76 | $15.09M |
| 2021-11-10 | $5.35 | $5.62 | $4.91 | $4.98 | $11.02M |
| 2021-11-09 | $6.00 | $6.00 | $5.34 | $5.35 | $15.42M |
| 2021-11-08 | $6.58 | $6.85 | $5.77 | $6.00 | $22.57M |
| 2021-11-07 | $5.16 | $6.58 | $5.00 | $6.58 | $30.86M |
| 2021-11-06 | $4.65 | $5.14 | $4.51 | $5.14 | $8.69M |
| 2021-11-05 | $4.46 | $4.70 | $4.20 | $4.65 | $12.02M |
| 2021-11-04 | $4.87 | $4.89 | $4.37 | $4.47 | $15.32M |
| 2021-11-03 | $5.08 | $5.09 | $4.78 | $4.87 | $14.03M |
| 2021-11-02 | $4.90 | $5.26 | $4.82 | $5.08 | $8.42M |
| 2021-11-01 | $4.89 | $5.05 | $4.77 | $4.90 | $10.24M |