APIDAI Historical USD Price
Daily close · Dec 16, 2021 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.000004 | $0.00000406 | $0.00000397 | $0.00000402 | $0.00 |
| 2022-06-08 | $0.00000403 | $0.00000407 | $0.00000395 | $0.000004 | $0.00 |
| 2022-06-07 | $0.00000409 | $0.00000409 | $0.00000381 | $0.00000402 | $0.00 |
| 2022-06-06 | $0.00000414 | $0.00000432 | $0.00000403 | $0.00000409 | $0.00 |
| 2022-06-05 | $0.00000417 | $0.00000418 | $0.0000041 | $0.00000414 | $0.00 |
| 2022-06-04 | $0.00000414 | $0.00000419 | $0.00000409 | $0.00000418 | $0.00 |
| 2022-06-03 | $0.00000427 | $0.0000043 | $0.00000407 | $0.00000414 | $0.00 |
| 2022-06-02 | $0.00000416 | $0.00000428 | $0.00000414 | $0.00000427 | $0.00 |
| 2022-06-01 | $0.00000445 | $0.00000448 | $0.00000413 | $0.00000417 | $0.00 |
| 2022-05-31 | $0.00000446 | $0.00000448 | $0.00000435 | $0.00000445 | $0.00 |
| 2022-05-30 | $0.00000424 | $0.00000448 | $0.00000422 | $0.00000446 | $0.00 |
| 2022-05-29 | $0.00000426 | $0.00000427 | $0.00000416 | $0.00000424 | $0.00 |
| 2022-05-28 | $0.00000417 | $0.00000429 | $0.00000412 | $0.00000427 | $0.00 |
| 2022-05-27 | $0.00000421 | $0.00000428 | $0.00000405 | $0.00000417 | $0.00 |
| 2022-05-26 | $0.00000452 | $0.00000459 | $0.00000416 | $0.00000423 | $0.00 |
| 2022-05-25 | $0.0000045 | $0.00000466 | $0.0000045 | $0.00000451 | $9.77 |
| 2022-05-24 | $0.00000435 | $0.00000452 | $0.00000431 | $0.0000045 | $0.06 |
| 2022-05-23 | $0.00000444 | $0.00000465 | $0.00000435 | $0.00000435 | $0.00 |
| 2022-05-22 | $0.00000434 | $0.00000448 | $0.00000433 | $0.00000445 | $22.18 |
| 2022-05-21 | $0.00000432 | $0.00000449 | $0.0000043 | $0.00000434 | $21.66 |
| 2022-05-20 | $0.00000451 | $0.0000046 | $0.00000422 | $0.00000433 | $33.62 |
| 2022-05-19 | $0.00000424 | $0.00000453 | $0.00000423 | $0.00000452 | $4.52 |
| 2022-05-18 | $0.00000451 | $0.00000453 | $0.00000423 | $0.00000423 | $4.23 |
| 2022-05-17 | $0.00000439 | $0.00000458 | $0.00000439 | $0.0000045 | $4.50 |
| 2022-05-16 | $0.0000046 | $0.0000046 | $0.00000429 | $0.0000044 | $1.02 |
| 2022-05-15 | $0.00000438 | $0.00000461 | $0.00000423 | $0.0000046 | $2.30 |
| 2022-05-14 | $0.00000434 | $0.00000446 | $0.00000408 | $0.00000439 | $2.19 |
| 2022-05-13 | $0.00000402 | $0.00000467 | $0.00000398 | $0.00000435 | $0.00 |
| 2022-05-12 | $0.00000412 | $0.00000424 | $0.00000331 | $0.00000403 | $0.00 |
| 2022-05-10 | $0.00000445 | $0.00000497 | $0.00000436 | $0.00000479 | $1.15 |