NCTR Historical USD Price
Daily close · Oct 1, 2024 → May 30, 2025Daily price history
May 1, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.00809 | $0.00809 | $0.00809 | $0.00809 | $290.04 |
| 2025-05-29 | $0.00809 | $0.00809 | $0.00809 | $0.00809 | $290.04 |
| 2025-05-28 | $0.00809 | $0.00809 | $0.00809 | $0.00809 | $290.04 |
| 2025-05-27 | $0.00809 | $0.00809 | $0.00809 | $0.00809 | $290.04 |
| 2025-05-26 | $0.00809 | $0.00809 | $0.00809 | $0.00809 | $290.04 |
| 2025-05-25 | $0.00809 | $0.00809 | $0.00809 | $0.00809 | $290.04 |
| 2025-05-24 | $0.00809 | $0.00809 | $0.00809 | $0.00809 | $290.04 |
| 2025-05-23 | $0.00806 | $0.0082 | $0.00806 | $0.00809 | $290.04 |
| 2025-05-22 | $0.00816 | $0.0082 | $0.00801 | $0.00806 | $351.27 |
| 2025-05-21 | $0.00857 | $0.00857 | $0.00816 | $0.00816 | $1,010.93 |
| 2025-05-20 | $0.00852 | $0.00863 | $0.0085 | $0.00857 | $470.20 |
| 2025-05-19 | $0.00858 | $0.00859 | $0.00845 | $0.00852 | $360.86 |
| 2025-05-18 | $0.00858 | $0.00858 | $0.00858 | $0.00858 | $0.00 |
| 2025-05-17 | $0.00859 | $0.00865 | $0.00854 | $0.00858 | $138.10 |
| 2025-05-16 | $0.00854 | $0.00859 | $0.00854 | $0.00859 | $71.42 |
| 2025-05-15 | $0.0085 | $0.00865 | $0.0085 | $0.00854 | $192.07 |
| 2025-05-14 | $0.00863 | $0.00867 | $0.0085 | $0.0085 | $8.52 |
| 2025-05-13 | $0.00849 | $0.00863 | $0.00849 | $0.00863 | $272.43 |
| 2025-05-12 | $0.00864 | $0.00864 | $0.00849 | $0.00849 | $378.56 |
| 2025-05-11 | $0.00875 | $0.00875 | $0.00856 | $0.00864 | $30.66 |
| 2025-05-10 | $0.0087 | $0.0088 | $0.00867 | $0.00875 | $735.09 |
| 2025-05-09 | $0.00868 | $0.0087 | $0.00864 | $0.0087 | $837.28 |
| 2025-05-08 | $0.00839 | $0.00868 | $0.00839 | $0.00868 | $310.08 |
| 2025-05-07 | $0.00837 | $0.00839 | $0.00835 | $0.00839 | $49.96 |
| 2025-05-06 | $0.00828 | $0.00837 | $0.00828 | $0.00837 | $6.89 |
| 2025-05-05 | $0.00844 | $0.0085 | $0.00826 | $0.00828 | $440.02 |
| 2025-05-04 | $0.00828 | $0.00846 | $0.00823 | $0.00844 | $77.40 |
| 2025-05-03 | $0.0086 | $0.0086 | $0.00828 | $0.00828 | $20.37 |
| 2025-05-02 | $0.00825 | $0.0086 | $0.00825 | $0.0086 | $70.86 |
| 2025-05-01 | $0.00828 | $0.0102 | $0.00716 | $0.0082 | $340.71 |