APM Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.01326987 | $0.01357629 | $0.01238895 | $0.01283956 | $94,028.39 |
| 2020-12-29 | $0.01430465 | $0.01509 | $0.01279262 | $0.01326473 | $119,417.99 |
| 2020-12-28 | $0.0144119 | $0.01550007 | $0.01439312 | $0.01441961 | $103,803.47 |
| 2020-12-27 | $0.01523073 | $0.01662717 | $0.0143401 | $0.01440367 | $40,713.19 |
| 2020-12-26 | $0.0160617 | $0.01643679 | $0.01454356 | $0.01593599 | $52,013.77 |
| 2020-12-25 | $0.01565418 | $0.01690046 | $0.01396146 | $0.01605529 | $140,625.66 |
| 2020-12-24 | $0.01352992 | $0.01628496 | $0.01346527 | $0.01563004 | $45,018.88 |
| 2020-12-23 | $0.01776859 | $0.01813365 | $0.01353167 | $0.01353167 | $185,440.98 |
| 2020-12-22 | $0.01902571 | $0.01935331 | $0.01762209 | $0.01776236 | $78,969.91 |
| 2020-12-21 | $0.01938506 | $0.01982465 | $0.01750883 | $0.01903399 | $105,626.90 |
| 2020-12-20 | $0.0217456 | $0.02189435 | $0.01855751 | $0.01942675 | $104,790.12 |
| 2020-12-19 | $0.01710544 | $0.02491155 | $0.01651281 | $0.0219036 | $822,350.43 |
| 2020-12-18 | $0.01790229 | $0.01848 | $0.01686406 | $0.01710524 | $1.11M |
| 2020-12-17 | $0.0183427 | $0.01911 | $0.0177904 | $0.01790367 | $1.10M |
| 2020-12-16 | $0.01867073 | $0.01949 | $0.01788 | $0.01842143 | $1.10M |
| 2020-12-15 | $0.01846574 | $0.01896462 | $0.01825992 | $0.01867077 | $713,084.53 |
| 2020-12-14 | $0.01867928 | $0.02400055 | $0.01788 | $0.01846495 | $1.09M |
| 2020-12-13 | $0.01872 | $0.02 | $0.0178 | $0.01867959 | $25,632.31 |
| 2020-12-12 | $0.01813724 | $0.0197 | $0.01810655 | $0.01873 | $679,039.33 |
| 2020-12-11 | $0.01854 | $0.01854 | $0.01758569 | $0.01813722 | $930,884.11 |
| 2020-12-10 | $0.01916 | $0.01987919 | $0.01782588 | $0.01854 | $1.14M |
| 2020-12-09 | $0.01934396 | $0.02011103 | $0.01758532 | $0.01916 | $868,081.49 |
| 2020-12-08 | $0.01975888 | $0.02099306 | $0.0191626 | $0.01933603 | $1.26M |
| 2020-12-07 | $0.01989895 | $0.02080205 | $0.01955248 | $0.01975932 | $1.26M |
| 2020-12-06 | $0.0197784 | $0.02040086 | $0.01934913 | $0.01989152 | $45,105.89 |
| 2020-12-05 | $0.01923634 | $0.02049021 | $0.01917886 | $0.019323 | $303,917.13 |
| 2020-12-04 | $0.02029633 | $0.02084014 | $0.01921752 | $0.0192215 | $1.13M |
| 2020-12-03 | $0.01969865 | $0.0217282 | $0.01961075 | $0.02030017 | $1.17M |
| 2020-12-02 | $0.01939773 | $0.02113471 | $0.01938741 | $0.01969432 | $1.14M |
| 2020-12-01 | $0.02070489 | $0.02141377 | $0.01934695 | $0.01940099 | $1.47M |