AOPC Historical USD Price
Daily close · Mar 8, 2022 → Mar 18, 2023Daily price history
Feb 11, 2023 → Mar 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-18 | $0.00002994 | $0.00003054 | $0.00002916 | $0.00002922 | $101.03 |
| 2023-03-17 | $0.0000291 | $0.00002998 | $0.00002885 | $0.00002986 | $103.27 |
| 2023-03-16 | $0.00002707 | $0.00002934 | $0.00002681 | $0.00002909 | $100.58 |
| 2023-03-15 | $0.00002727 | $0.00002762 | $0.00002664 | $0.00002706 | $93.56 |
| 2023-03-14 | $0.00002722 | $0.00002815 | $0.00002674 | $0.00002727 | $94.28 |
| 2023-03-13 | $0.00002545 | $0.00002757 | $0.00002531 | $0.00002717 | $93.96 |
| 2023-03-12 | $0.0000246 | $0.00002542 | $0.00002439 | $0.00002542 | $87.91 |
| 2023-03-11 | $0.00002472 | $0.00002506 | $0.00002413 | $0.0000246 | $64.27 |
| 2023-03-10 | $0.00002473 | $0.00002477 | $0.00002463 | $0.00002469 | $64.52 |
| 2023-03-03 | $0.00002683 | $0.00002684 | $0.00002579 | $0.00002596 | $2.93 |
| 2023-03-02 | $0.00002708 | $0.00002715 | $0.00002649 | $0.00002682 | $3.03 |
| 2023-03-01 | $0.00002696 | $0.00002739 | $0.00002691 | $0.00002709 | $3.06 |
| 2023-02-28 | $0.00002726 | $0.00002734 | $0.00002687 | $0.00002696 | $3.04 |
| 2023-02-27 | $0.00002762 | $0.00002767 | $0.00002691 | $0.00002726 | $3.07 |
| 2023-02-26 | $0.00002705 | $0.00002769 | $0.00002692 | $0.00002762 | $3.11 |
| 2023-02-25 | $0.00002704 | $0.0000271 | $0.0000266 | $0.00002704 | $3.05 |
| 2023-02-24 | $0.00002758 | $0.00002789 | $0.00002684 | $0.00002702 | $3.05 |
| 2023-02-23 | $0.00002795 | $0.00002815 | $0.00002739 | $0.00002759 | $3.11 |
| 2023-02-22 | $0.00002787 | $0.00002798 | $0.00002721 | $0.00002798 | $3.16 |
| 2023-02-21 | $0.00002821 | $0.00002835 | $0.00002773 | $0.00002784 | $3.14 |
| 2023-02-20 | $0.00002791 | $0.00002856 | $0.00002766 | $0.0000282 | $3.18 |
| 2023-02-19 | $0.00002832 | $0.00002849 | $0.00002783 | $0.00002788 | $3.15 |
| 2023-02-18 | $0.00002801 | $0.0000285 | $0.00002801 | $0.00002835 | $3.20 |
| 2023-02-17 | $0.00002737 | $0.00002829 | $0.00002732 | $0.00002805 | $3.16 |
| 2023-02-16 | $0.00002867 | $0.00002944 | $0.00002739 | $0.00002739 | $82.17 |
| 2023-02-15 | $0.00002676 | $0.00002867 | $0.00002659 | $0.00002863 | $52.11 |
| 2023-02-14 | $0.00002659 | $0.00002715 | $0.00002621 | $0.00002675 | $48.69 |
| 2023-02-13 | $0.00002824 | $0.00002847 | $0.00002563 | $0.0000266 | $48.41 |
| 2023-02-12 | $0.00002805 | $0.00002892 | $0.00002768 | $0.00002824 | $51.39 |
| 2023-02-11 | $0.00002763 | $0.0000281 | $0.00002759 | $0.00002805 | $51.05 |