APOLLO Historical USD Price
Daily close · Dec 20, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.00000308 | $0.00000361 | $0.00000301 | $0.00000356 | $24,102.94 |
| 2023-12-23 | $0.00000309 | $0.0000031 | $0.00000301 | $0.00000309 | $1,916.48 |
| 2023-12-22 | $0.00000305 | $0.00000322 | $0.00000304 | $0.00000309 | $5,213.01 |
| 2023-12-21 | $0.000003 | $0.0000031 | $0.00000298 | $0.00000305 | $3,973.96 |
| 2023-12-20 | $0.00000307 | $0.00000319 | $0.00000295 | $0.000003 | $4,810.57 |
| 2023-12-19 | $0.00000328 | $0.00000333 | $0.00000301 | $0.00000307 | $5,539.93 |
| 2023-12-18 | $0.00000294 | $0.00000329 | $0.00000267 | $0.00000328 | $31,620.46 |
| 2023-12-17 | $0.000003 | $0.00000302 | $0.00000294 | $0.00000294 | $2,205.00 |
| 2023-12-16 | $0.000003 | $0.00000315 | $0.00000294 | $0.000003 | $14,105.83 |
| 2023-12-15 | $0.0000032 | $0.0000032 | $0.00000299 | $0.00000299 | $6,609.67 |
| 2023-12-14 | $0.00000318 | $0.00000325 | $0.00000314 | $0.0000032 | $2,052.93 |
| 2023-12-13 | $0.00000321 | $0.00000324 | $0.00000311 | $0.00000318 | $3,045.40 |
| 2023-12-12 | $0.00000334 | $0.00000336 | $0.00000321 | $0.00000321 | $5,152.85 |
| 2023-12-11 | $0.00000279 | $0.0000034 | $0.0000026 | $0.00000334 | $24,914.86 |
| 2023-12-10 | $0.00000281 | $0.00000285 | $0.00000279 | $0.00000279 | $1,312.87 |
| 2023-12-09 | $0.00000283 | $0.00000287 | $0.00000281 | $0.00000281 | $510.87 |
| 2023-12-08 | $0.00000284 | $0.00000284 | $0.00000283 | $0.00000283 | $2,457.34 |
| 2023-12-05 | $0.00000288 | $0.00000296 | $0.00000282 | $0.00000295 | $15,646.67 |
| 2023-12-04 | $0.00000282 | $0.00000292 | $0.00000282 | $0.00000289 | $15,290.86 |
| 2023-12-03 | $0.00000247 | $0.00000284 | $0.00000246 | $0.00000282 | $14,949.64 |
| 2023-12-02 | $0.00000253 | $0.00000257 | $0.00000246 | $0.00000247 | $6,738.39 |
| 2023-12-01 | $0.00000264 | $0.00000269 | $0.00000252 | $0.00000252 | $15,789.14 |
| 2023-11-30 | $0.00000259 | $0.00000265 | $0.00000246 | $0.00000264 | $8,298.49 |
| 2023-11-29 | $0.00000275 | $0.00000276 | $0.00000259 | $0.00000259 | $5,166.19 |
| 2023-11-28 | $0.00000301 | $0.00000306 | $0.00000275 | $0.00000275 | $9,162.99 |
| 2023-11-27 | $0.00000293 | $0.00000301 | $0.00000289 | $0.00000301 | $3,832.31 |
| 2023-11-26 | $0.00000366 | $0.00000366 | $0.00000293 | $0.00000293 | $13,278.73 |
| 2023-11-25 | $0.00000374 | $0.00000375 | $0.00000365 | $0.00000366 | $7,808.12 |
| 2023-11-24 | $0.00000386 | $0.00000388 | $0.00000373 | $0.00000374 | $10,111.33 |
| 2023-11-23 | $0.00000385 | $0.0000039 | $0.00000384 | $0.00000386 | $3,394.34 |