FTW Historical USD Price
Daily close · May 19, 2024 → May 19, 2025Daily price history
Apr 20, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0.00068653 | $0.00071967 | $0.00066777 | $0.00071657 | $2,064.86 |
| 2025-05-18 | $0.00068099 | $0.00070903 | $0.00065018 | $0.00068585 | $49.02 |
| 2025-05-17 | $0.00069791 | $0.00069791 | $0.00067518 | $0.0006808 | $1,189.53 |
| 2025-05-16 | $0.00070119 | $0.00072476 | $0.00069805 | $0.00069812 | $1,219.80 |
| 2025-05-15 | $0.00071805 | $0.00072607 | $0.00068518 | $0.00069965 | $1,222.46 |
| 2025-05-14 | $0.00073732 | $0.00074793 | $0.00070263 | $0.00071791 | $1,254.37 |
| 2025-05-13 | $0.00071362 | $0.00075127 | $0.00067189 | $0.00073747 | $1,288.56 |
| 2025-05-12 | $0.00072689 | $0.00075227 | $0.00069864 | $0.00071268 | $712.68 |
| 2025-05-11 | $0.00075196 | $0.00075395 | $0.00070711 | $0.00072512 | $179.34 |
| 2025-05-10 | $0.00068243 | $0.00075377 | $0.0006772 | $0.00075259 | $202.55 |
| 2025-05-09 | $0.00066189 | $0.0007184 | $0.0006403 | $0.00068179 | $183.49 |
| 2025-05-08 | $0.00056961 | $0.00066358 | $0.00056923 | $0.00066021 | $2,952.07 |
| 2025-05-07 | $0.0005813 | $0.00059076 | $0.00056312 | $0.00056955 | $609.99 |
| 2025-05-06 | $0.00058231 | $0.00058231 | $0.00056217 | $0.00058104 | $464.83 |
| 2025-05-05 | $0.00057648 | $0.00058611 | $0.00056897 | $0.00058212 | $527.51 |
| 2025-05-04 | $0.00057309 | $0.00058663 | $0.00056888 | $0.00057642 | $993.33 |
| 2025-05-03 | $0.00057915 | $0.00057935 | $0.00056719 | $0.00057306 | $6.24 |
| 2025-05-02 | $0.00057795 | $0.00058668 | $0.00057077 | $0.00057911 | $10.51 |
| 2025-05-01 | $0.00056401 | $0.0005876 | $0.00056388 | $0.00058108 | $10.54 |
| 2025-04-30 | $0.00056528 | $0.00057087 | $0.00054728 | $0.00056381 | $10.23 |
| 2025-04-29 | $0.00056519 | $0.00057711 | $0.00056078 | $0.00056566 | $10.26 |
| 2025-04-28 | $0.0005626 | $0.00057234 | $0.00055031 | $0.00056481 | $62.95 |
| 2025-04-27 | $0.00057193 | $0.0005811 | $0.00056181 | $0.00056328 | $62.78 |
| 2025-04-26 | $0.00052509 | $0.00057386 | $0.00052509 | $0.00057213 | $1,941.87 |
| 2025-04-25 | $0.00052045 | $0.00053585 | $0.00051306 | $0.00052577 | $15.70 |
| 2025-04-24 | $0.00052796 | $0.00052915 | $0.00050856 | $0.00052007 | $15.53 |
| 2025-04-23 | $0.00051686 | $0.00053464 | $0.00051427 | $0.00052795 | $15.77 |
| 2025-04-22 | $0.00046736 | $0.00051844 | $0.00046102 | $0.00051697 | $11.23 |
| 2025-04-21 | $0.00046931 | $0.00048874 | $0.0004638 | $0.00046734 | $40.61 |
| 2025-04-20 | $0.00047639 | $0.00047788 | $0.00046311 | $0.00046902 | $10.98 |