APO Historical USD Price
Daily close · Aug 6, 2022 → Oct 29, 2022Daily price history
Sep 30, 2022 → Oct 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-29 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | $2,909.34 |
| 2022-10-28 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | $2,909.34 |
| 2022-10-27 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | $2,909.34 |
| 2022-10-26 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | $2,909.34 |
| 2022-10-25 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | $2,909.34 |
| 2022-10-24 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | $2,909.34 |
| 2022-10-23 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | $2,909.34 |
| 2022-10-22 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | $2,909.34 |
| 2022-10-21 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | $2,909.34 |
| 2022-10-20 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | $2,909.34 |
| 2022-10-19 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | $2,909.34 |
| 2022-10-18 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | $2,909.34 |
| 2022-10-17 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | $2,909.34 |
| 2022-10-16 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | $2,909.34 |
| 2022-10-15 | $0.00054985 | $0.00055485 | $0.00053698 | $0.00053698 | $2,917.93 |
| 2022-10-14 | $0.00055396 | $0.00056013 | $0.00053622 | $0.00054985 | $2,529.51 |
| 2022-10-13 | $0.00055282 | $0.00055842 | $0.00053439 | $0.00055396 | $1,545.00 |
| 2022-10-12 | $0.00056463 | $0.00057015 | $0.0005528 | $0.00055282 | $2,176.00 |
| 2022-10-11 | $0.00056542 | $0.00056542 | $0.0005482 | $0.00056463 | $1,753.36 |
| 2022-10-10 | $0.00057871 | $0.00059103 | $0.00055942 | $0.00056542 | $2,637.59 |
| 2022-10-09 | $0.00058131 | $0.00059704 | $0.00055518 | $0.00057871 | $2,957.60 |
| 2022-10-08 | $0.00062877 | $0.00063181 | $0.00058131 | $0.00058131 | $2,041.61 |
| 2022-10-07 | $0.00063331 | $0.00063331 | $0.00062877 | $0.00062877 | $272.96 |
| 2022-10-06 | $0.00065106 | $0.00066006 | $0.00063056 | $0.00063331 | $3,572.23 |
| 2022-10-05 | $0.00065458 | $0.00066127 | $0.00064705 | $0.00065106 | $3,964.78 |
| 2022-10-04 | $0.00065401 | $0.00066706 | $0.00064518 | $0.00065458 | $3,866.00 |
| 2022-10-03 | $0.0006405 | $0.00066116 | $0.00063713 | $0.00065401 | $3,283.62 |
| 2022-10-02 | $0.00063842 | $0.00064911 | $0.00063012 | $0.0006405 | $3,268.28 |
| 2022-10-01 | $0.00064759 | $0.00064951 | $0.0006285 | $0.00063842 | $3,596.30 |
| 2022-09-30 | $0.00069369 | $0.00069369 | $0.00064759 | $0.00064759 | $3,848.47 |