XAP Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00058571 | $0.00058621 | $0.00039045 | $0.00039191 | $4.87 |
| 2019-09-22 | $0.00058408 | $0.00058746 | $0.00039795 | $0.0005862 | $2.59 |
| 2019-09-21 | $0.00048084 | $0.00059291 | $0.0004801 | $0.00058428 | $13.20 |
| 2019-09-20 | $0.00048383 | $0.00061549 | $0.00047796 | $0.00048083 | $0.00 |
| 2019-09-19 | $0.00059319 | $0.00059425 | $0.00039643 | $0.00048393 | $42.06 |
| 2019-09-18 | $0.00066087 | $0.00066429 | $0.00040979 | $0.00059306 | $61.27 |
| 2019-09-17 | $0.00071591 | $0.00071596 | $0.00030668 | $0.00066105 | $471.71 |
| 2019-09-16 | $0.00061983 | $0.0007181 | $0.00061983 | $0.00071605 | $3.33 |
| 2019-09-15 | $0.00066919 | $0.00067046 | $0.00061975 | $0.00061981 | $0.00 |
| 2019-09-14 | $0.00062279 | $0.00072602 | $0.00061882 | $0.00066929 | $5.96 |
| 2019-09-13 | $0.00062894 | $0.000631 | $0.00061345 | $0.00062312 | $0.10 |
| 2019-09-12 | $0.00061752 | $0.0006767 | $0.00061195 | $0.0006285 | $8.23 |
| 2019-09-11 | $0.00061536 | $0.00062023 | $0.00060724 | $0.00061753 | $35.12 |
| 2019-09-10 | $0.00067797 | $0.00068226 | $0.00060905 | $0.00061584 | $11.36 |
| 2019-09-09 | $0.00057747 | $0.00068127 | $0.00056867 | $0.00067811 | $163.96 |
| 2019-09-08 | $0.00062889 | $0.00063184 | $0.00052437 | $0.00057734 | $72.78 |
| 2019-09-07 | $0.00050177 | $0.00066319 | $0.00050177 | $0.00062925 | $96.06 |
| 2019-09-06 | $0.00053285 | $0.00054078 | $0.00049919 | $0.00050252 | $0.38 |
| 2019-09-05 | $0.00042199 | $0.00053661 | $0.00041991 | $0.00053296 | $13.40 |
| 2019-09-04 | $0.00074165 | $0.00074188 | $0.00041583 | $0.00042208 | $49.22 |
| 2019-09-03 | $0.00052098 | $0.0007472 | $0.00051898 | $0.00074182 | $19.35 |
| 2019-09-02 | $0.00064515 | $0.00065628 | $0.00050305 | $0.00052125 | $4.95 |
| 2019-09-01 | $0.00041895 | $0.00068309 | $0.00041895 | $0.00064513 | $47.18 |
| 2019-08-31 | $0.00041851 | $0.00042093 | $0.00040178 | $0.00041901 | $0.65 |
| 2019-08-30 | $0.00057837 | $0.00058432 | $0.00041353 | $0.00041832 | $13.98 |
| 2019-08-29 | $0.00059041 | $0.00059041 | $0.00040958 | $0.00057789 | $57.59 |
| 2019-08-28 | $0.00040909 | $0.00061693 | $0.00040536 | $0.00059092 | $133.59 |
| 2019-08-27 | $0.00053924 | $0.00053952 | $0.00040517 | $0.00040913 | $37.01 |
| 2019-08-26 | $0.00040725 | $0.00054031 | $0.00040725 | $0.00053917 | $129.35 |
| 2019-08-25 | $0.0004176 | $0.00042534 | $0.00040188 | $0.00040696 | $291.32 |