APX Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.00005754 | $0.00005761 | $0.00004757 | $0.00004824 | $596,952.29 |
| 2023-12-23 | $0.0000588 | $0.00005883 | $0.0000512 | $0.00005751 | $547,043.94 |
| 2023-12-22 | $0.00006271 | $0.00006486 | $0.00005781 | $0.00005874 | $813,632.49 |
| 2023-12-21 | $0.00006577 | $0.0000678 | $0.00006201 | $0.00006271 | $774,380.92 |
| 2023-12-20 | $0.00006661 | $0.00006681 | $0.00006286 | $0.00006593 | $916,448.76 |
| 2023-12-19 | $0.00006609 | $0.00007518 | $0.00006463 | $0.0000666 | $756,822.60 |
| 2023-12-18 | $0.0000863 | $0.0000965 | $0.00006405 | $0.00006614 | $650,693.82 |
| 2023-12-17 | $0.0000692 | $0.00008659 | $0.00006376 | $0.00008659 | $589,636.00 |
| 2023-12-16 | $0.00006585 | $0.00007302 | $0.00006143 | $0.00006921 | $543,051.04 |
| 2023-12-15 | $0.000058 | $0.00007605 | $0.00005274 | $0.00006582 | $848,778.08 |
| 2023-12-14 | $0.00003624 | $0.00006987 | $0.00003624 | $0.00005794 | $955,944.94 |
| 2023-12-13 | $0.00003341 | $0.00003751 | $0.00003263 | $0.00003537 | $876,134.03 |
| 2023-12-12 | $0.00004952 | $0.0000503 | $0.00003298 | $0.00003334 | $658,062.93 |
| 2023-12-11 | $0.00005719 | $0.00005756 | $0.00004488 | $0.0000493 | $1.26M |
| 2023-12-10 | $0.00005552 | $0.0000627 | $0.0000533 | $0.00005717 | $509,507.97 |
| 2023-12-09 | $0.00005 | $0.00007902 | $0.00004468 | $0.0000555 | $647,133.49 |
| 2023-12-08 | $0.00004793 | $0.00005131 | $0.00004753 | $0.00004951 | $1.11M |
| 2023-12-05 | $0.00002749 | $0.00003061 | $0.0000238 | $0.00002754 | $1.10M |
| 2023-12-04 | $0.00003839 | $0.00004038 | $0.00002745 | $0.00002752 | $937,382.38 |
| 2023-12-03 | $0.00002587 | $0.00004448 | $0.00002318 | $0.0000383 | $765,707.79 |
| 2023-12-02 | $0.00002634 | $0.00002885 | $0.00002558 | $0.00002586 | $451,379.94 |
| 2023-12-01 | $0.00002723 | $0.00002727 | $0.00002605 | $0.00002636 | $664,288.77 |
| 2023-11-30 | $0.00002578 | $0.00002908 | $0.00002392 | $0.00002724 | $453,555.38 |
| 2023-11-29 | $0.00003118 | $0.0000312 | $0.00002523 | $0.00002549 | $516,323.20 |
| 2023-11-28 | $0.00003573 | $0.00003581 | $0.00003072 | $0.00003119 | $646,153.27 |
| 2023-11-27 | $0.00004069 | $0.00004442 | $0.00003492 | $0.00003573 | $518,741.73 |
| 2023-11-26 | $0.00002885 | $0.00004068 | $0.00002885 | $0.00004067 | $498,232.44 |
| 2023-11-25 | $0.00003366 | $0.00003487 | $0.00002811 | $0.00002878 | $290,593.01 |
| 2023-11-24 | $0.00003743 | $0.00003753 | $0.00003344 | $0.00003366 | $659,264.49 |
| 2023-11-23 | $0.00004099 | $0.00004102 | $0.00002839 | $0.00003741 | $490,349.63 |