APOT Historical USD Price
Daily close · Nov 1, 2018 → Nov 7, 2019Daily price history
Oct 3, 2019 → Nov 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-07 | $0.01568384 | $0.01572102 | $0.01540375 | $0.01547639 | $258,990.16 |
| 2019-11-06 | $0.01562928 | $0.01580442 | $0.01557855 | $0.01569241 | $262,605.29 |
| 2019-11-05 | $0.01576961 | $0.01585223 | $0.01544374 | $0.01563166 | $261,588.55 |
| 2019-11-04 | $0.01545113 | $0.01591665 | $0.0153403 | $0.0157701 | $263,905.32 |
| 2019-11-03 | $0.01560719 | $0.01571784 | $0.01528228 | $0.01545411 | $258,617.41 |
| 2019-11-02 | $0.01539644 | $0.01569395 | $0.01537249 | $0.01560758 | $261,185.64 |
| 2019-11-01 | $0.01526221 | $0.01544565 | $0.01512575 | $0.01539293 | $257,593.50 |
| 2019-10-31 | $0.01527847 | $0.01558488 | $0.01498402 | $0.01527111 | $255,554.92 |
| 2019-10-30 | $0.01568519 | $0.01568519 | $0.01508417 | $0.01528478 | $255,783.72 |
| 2019-10-29 | $0.01536 | $0.01583739 | $0.01530981 | $0.01569192 | $262,596.94 |
| 2019-10-28 | $0.01587659 | $0.01635713 | $0.01536837 | $0.0153872 | $257,497.72 |
| 2019-10-27 | $0.01530378 | $0.01619852 | $0.01516369 | $0.01587044 | $265,584.45 |
| 2019-10-24 | $0.01257862 | $0.01262167 | $0.01239988 | $0.01251341 | $209,406.12 |
| 2019-10-23 | $0.01347398 | $0.01350554 | $0.01243287 | $0.01256288 | $210,234.05 |
| 2019-10-22 | $0.01376261 | $0.01387291 | $0.01346092 | $0.01348432 | $225,653.93 |
| 2019-10-21 | $0.01378227 | $0.01390631 | $0.01369154 | $0.01376867 | $230,412.37 |
| 2019-10-20 | $0.01333968 | $0.01387699 | $0.01325576 | $0.01376552 | $230,359.55 |
| 2019-10-19 | $0.01352609 | $0.01378639 | $0.01329919 | $0.01332804 | $223,038.58 |
| 2019-10-18 | $0.01373027 | $0.01388722 | $0.01338731 | $0.01352459 | $226,327.77 |
| 2019-10-17 | $0.01372654 | $0.01377919 | $0.01368471 | $0.01373303 | $229,815.99 |
| 2019-10-14 | $0.01405855 | $0.01419086 | $0.01397803 | $0.01416376 | $237,023.98 |
| 2019-10-11 | $0.01450179 | $0.01476053 | $0.01402752 | $0.01403138 | $234,808.63 |
| 2019-10-10 | $0.01451322 | $0.01461774 | $0.01432208 | $0.01449924 | $242,638.06 |
| 2019-10-09 | $0.01390072 | $0.01463033 | $0.0138151 | $0.01452547 | $243,077.01 |
| 2019-10-08 | $0.01392285 | $0.01410613 | $0.01382791 | $0.01391123 | $232,797.96 |
| 2019-10-07 | $0.013416 | $0.01403771 | $0.01331436 | $0.01392023 | $232,948.56 |
| 2019-10-06 | $0.01380968 | $0.01382877 | $0.01336896 | $0.01342404 | $224,645.11 |
| 2019-10-05 | $0.01384092 | $0.01385883 | $0.01364781 | $0.01381 | $231,104.04 |
| 2019-10-04 | $0.01395766 | $0.01395922 | $0.01369842 | $0.01385494 | $231,855.96 |
| 2019-10-03 | $0.01418614 | $0.01422201 | $0.01376385 | $0.01395295 | $233,496.18 |