APPC Historical USD Price
Daily close · Jan 8, 2018 → Jan 6, 2019Daily price history
Dec 8, 2018 → Jan 6, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-06 | $0.04535391 | $0.05596951 | $0.04488674 | $0.04830977 | $2.46M |
| 2019-01-05 | $0.047175 | $0.04794624 | $0.0450806 | $0.04519643 | $119,016.51 |
| 2019-01-04 | $0.04261269 | $0.0477607 | $0.04232123 | $0.04718596 | $373,858.38 |
| 2019-01-03 | $0.04388919 | $0.04489445 | $0.04254686 | $0.04260328 | $134,633.22 |
| 2019-01-02 | $0.04315863 | $0.04468337 | $0.042827 | $0.04383042 | $98,999.51 |
| 2019-01-01 | $0.04162345 | $0.04323534 | $0.04092557 | $0.04311373 | $38,386.19 |
| 2018-12-31 | $0.04356537 | $0.04388988 | $0.04148456 | $0.04160812 | $67,947.38 |
| 2018-12-30 | $0.04193739 | $0.04455561 | $0.04134109 | $0.04356722 | $63,015.28 |
| 2018-12-29 | $0.04400305 | $0.04456026 | $0.04200135 | $0.04200135 | $60,687.94 |
| 2018-12-28 | $0.03933198 | $0.04407543 | $0.03932728 | $0.04389034 | $111,355.75 |
| 2018-12-27 | $0.04373339 | $0.04407539 | $0.03936924 | $0.03936924 | $107,809.11 |
| 2018-12-26 | $0.04383884 | $0.04497711 | $0.04241935 | $0.04375618 | $47,720.89 |
| 2018-12-25 | $0.04822266 | $0.04846023 | $0.04164969 | $0.04374936 | $124,931.28 |
| 2018-12-24 | $0.04723375 | $0.05165586 | $0.04723375 | $0.0481604 | $189,174.44 |
| 2018-12-23 | $0.04725759 | $0.04831617 | $0.04566404 | $0.04725161 | $136,087.81 |
| 2018-12-22 | $0.04343443 | $0.04811351 | $0.04343443 | $0.0472598 | $293,741.11 |
| 2018-12-21 | $0.04535106 | $0.04740899 | $0.04285904 | $0.04344604 | $97,175.97 |
| 2018-12-20 | $0.0427491 | $0.04618239 | $0.04178792 | $0.04516685 | $151,122.46 |
| 2018-12-19 | $0.04199731 | $0.04708293 | $0.04124864 | $0.04279133 | $228,276.46 |
| 2018-12-18 | $0.03910083 | $0.041672 | $0.03894437 | $0.041672 | $75,555.49 |
| 2018-12-17 | $0.03592336 | $0.04031639 | $0.03545147 | $0.03909985 | $85,638.06 |
| 2018-12-16 | $0.03532773 | $0.03721512 | $0.03509282 | $0.03591717 | $56,579.08 |
| 2018-12-15 | $0.03481051 | $0.03593288 | $0.03428384 | $0.03535184 | $25,010.09 |
| 2018-12-14 | $0.03665828 | $0.03705572 | $0.03450813 | $0.03480485 | $48,887.37 |
| 2018-12-13 | $0.03949356 | $0.03970841 | $0.03652587 | $0.0366555 | $36,115.53 |
| 2018-12-12 | $0.03834955 | $0.04105474 | $0.03757533 | $0.03945344 | $70,582.56 |
| 2018-12-11 | $0.03837421 | $0.03939183 | $0.037301 | $0.03837217 | $34,504.18 |
| 2018-12-10 | $0.04044711 | $0.04194208 | $0.0379748 | $0.0383612 | $90,764.92 |
| 2018-12-09 | $0.03888236 | $0.04230861 | $0.0383904 | $0.0404516 | $57,276.85 |
| 2018-12-08 | $0.03870555 | $0.04059275 | $0.03700361 | $0.03890073 | $155,580.74 |