APPLE Historical USD Price
Daily close · May 24, 2024 → Jan 28, 2026Daily price history
Jun 9, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00010588 | $0.0001119 | $0.00010585 | $0.00011095 | $78,623.32 |
| 2025-07-16 | $0.00032534 | $0.00032534 | $0.00032534 | $0.00032534 | $111,053.85 |
| 2025-07-15 | $0.00032534 | $0.00032534 | $0.00032534 | $0.00032534 | $11,603.36 |
| 2025-07-14 | $0.00032534 | $0.00032534 | $0.00032534 | $0.00032534 | $17,385.75 |
| 2025-07-13 | $0.00032534 | $0.00032534 | $0.00032534 | $0.00032534 | $6,462.00 |
| 2025-07-12 | $0.00032534 | $0.00032534 | $0.00032534 | $0.00032534 | $10,955.91 |
| 2025-07-11 | $0.00032534 | $0.00032534 | $0.00032534 | $0.00032534 | $20,756.27 |
| 2025-07-10 | $0.00032534 | $0.00032534 | $0.00032534 | $0.00032534 | $16,425.26 |
| 2025-07-09 | $0.00032534 | $0.00032534 | $0.00032534 | $0.00032534 | $6,855.33 |
| 2025-07-08 | $0.00032534 | $0.00032534 | $0.00032534 | $0.00032534 | $20,455.99 |
| 2025-07-07 | $0.00032534 | $0.00032534 | $0.00032534 | $0.00032534 | $22,854.12 |
| 2025-07-06 | $0.00032534 | $0.00032534 | $0.00032534 | $0.00032534 | $14,205.90 |
| 2025-07-05 | $0.00032534 | $0.00032534 | $0.00032534 | $0.00032534 | $23,545.64 |
| 2025-07-04 | $0.00029717 | $0.00032534 | $0.00029717 | $0.00032534 | $19,320.63 |
| 2025-06-24 | $0.000269 | $0.000269 | $0.000269 | $0.000269 | $15,645.65 |
| 2025-06-23 | $0.000269 | $0.000269 | $0.000269 | $0.000269 | $19,412.56 |
| 2025-06-22 | $0.000269 | $0.000269 | $0.000269 | $0.000269 | $25,644.18 |
| 2025-06-21 | $0.000269 | $0.000269 | $0.000269 | $0.000269 | $19,654.36 |
| 2025-06-20 | $0.00029717 | $0.00029717 | $0.00029717 | $0.00029717 | $86,820.90 |
| 2025-06-19 | $0.00029717 | $0.00029717 | $0.00029717 | $0.00029717 | $27,586.70 |
| 2025-06-18 | $0.00029717 | $0.00029717 | $0.00029717 | $0.00029717 | $53,773.41 |
| 2025-06-17 | $0.00029717 | $0.00029717 | $0.00029717 | $0.00029717 | $90,728.27 |
| 2025-06-16 | $0.00029717 | $0.00029717 | $0.00029717 | $0.00029717 | $113,833.59 |
| 2025-06-15 | $0.00029717 | $0.00029717 | $0.00029717 | $0.00029717 | $119,597.93 |
| 2025-06-14 | $0.00029717 | $0.00029717 | $0.00029717 | $0.00029717 | $201,814.14 |
| 2025-06-13 | $0.00032534 | $0.00032534 | $0.00029717 | $0.00029717 | $622,980.18 |
| 2025-06-12 | $0.00037092 | $0.00037247 | $0.00026958 | $0.00032534 | $711,591.93 |
| 2025-06-11 | $0.0002514 | $0.00058 | $0.00024499 | $0.00037053 | $324,236.55 |
| 2025-06-10 | $0.00019693 | $0.0002845 | $0.00019693 | $0.00025138 | $45,161.45 |
| 2025-06-09 | $0.00021042 | $0.00021149 | $0.0001829 | $0.00019686 | $9,362.47 |