ANK Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.0000579 | $0.00005935 | $0.00005677 | $0.00005714 | $246.13 |
| 2021-06-14 | $0.00005636 | $0.00005834 | $0.00005577 | $0.00005781 | $249.03 |
| 2021-06-13 | $0.00005331 | $0.00005669 | $0.00005205 | $0.00005628 | $242.42 |
| 2021-06-12 | $0.00005287 | $0.00005361 | $0.00005047 | $0.00005243 | $225.83 |
| 2021-06-11 | $0.00005621 | $0.0000568 | $0.00005234 | $0.00005283 | $227.54 |
| 2021-06-10 | $0.00006073 | $0.00006082 | $0.00005576 | $0.00005642 | $243.02 |
| 2021-06-09 | $0.00005854 | $0.00006138 | $0.00005591 | $0.00006072 | $261.56 |
| 2021-06-08 | $0.00007955 | $0.0001152 | $0.00005845 | $0.00005845 | $252.70 |
| 2021-06-07 | $0.00008545 | $0.00008875 | $0.00007944 | $0.00007944 | $0.00 |
| 2021-06-06 | $0.00005886 | $0.00008605 | $0.00005878 | $0.00008536 | $0.00 |
| 2021-06-05 | $0.00006065 | $0.00006331 | $0.00005734 | $0.00005873 | $109.70 |
| 2021-06-04 | $0.00006525 | $0.00006525 | $0.00005816 | $0.00006069 | $113.36 |
| 2021-06-03 | $0.00006248 | $0.00006598 | $0.00006181 | $0.00006535 | $122.06 |
| 2021-06-02 | $0.00006166 | $0.00006418 | $0.00006003 | $0.00006248 | $116.69 |
| 2021-06-01 | $0.00006322 | $0.00006364 | $0.00005965 | $0.00006159 | $115.04 |
| 2021-05-31 | $0.00005711 | $0.00006326 | $0.00005484 | $0.00006325 | $118.13 |
| 2021-05-30 | $0.0000485 | $0.00005904 | $0.0000465 | $0.00005726 | $106.95 |
| 2021-05-29 | $0.00007392 | $0.00007653 | $0.00004655 | $0.00004861 | $469.28 |
| 2021-05-28 | $0.00008221 | $0.00008313 | $0.00007177 | $0.00007392 | $298.85 |
| 2021-05-27 | $0.00017282 | $0.00017282 | $0.00008155 | $0.00008238 | $330.34 |
| 2021-05-26 | $0.0001051 | $0.00017244 | $0.00010356 | $0.00017235 | $4.54 |
| 2021-05-25 | $0.0000876 | $0.00010537 | $0.00008397 | $0.00010477 | $215.50 |
| 2021-05-24 | $0.000071 | $0.00008811 | $0.000071 | $0.00008749 | $0.00 |
| 2021-05-23 | $0.00008083 | $0.00008346 | $0.00005821 | $0.00007129 | $0.00 |
| 2021-05-22 | $0.00007621 | $0.00010977 | $0.00004356 | $0.00008126 | $671.98 |
| 2021-05-21 | $0.00015334 | $0.0002002 | $0.00006632 | $0.00007564 | $576.08 |
| 2021-05-20 | $0.00004938 | $0.00015382 | $0.00004378 | $0.00015218 | $474.29 |
| 2021-05-19 | $0.00006743 | $0.00006854 | $0.00003892 | $0.00004939 | $0.00 |
| 2021-05-18 | $0.00006567 | $0.00007111 | $0.00006531 | $0.00006763 | $0.00 |
| 2021-05-17 | $0.00007139 | $0.00007139 | $0.00006278 | $0.0000655 | $0.00 |