AAPL Historical USD Price
Daily close · Dec 1, 2020 → Dec 16, 2021Daily price history
Nov 17, 2021 → Dec 16, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-16 | $0.028 | $0.0462 | $0.028 | $0.029 | $55.82 |
| 2021-12-15 | $0.0291 | $0.0305 | $0.028 | $0.028 | $21.18 |
| 2021-12-14 | $0.0491 | $0.0491 | $0.0288 | $0.0291 | $47.52 |
| 2021-12-13 | $0.0368 | $0.0499 | $0.0368 | $0.0491 | $59.48 |
| 2021-12-12 | $0.0395 | $0.0399 | $0.0368 | $0.0368 | $32.03 |
| 2021-12-11 | $0.0387 | $0.0402 | $0.0343 | $0.0395 | $34.27 |
| 2021-12-10 | $0.03 | $0.0357 | $0.03 | $0.0343 | $47.41 |
| 2021-12-09 | $0.0337 | $0.048 | $0.029 | $0.03 | $115.61 |
| 2021-12-08 | $0.0471 | $0.0471 | $0.0275 | $0.0337 | $141.03 |
| 2021-12-07 | $0.0317 | $0.049 | $0.0317 | $0.0471 | $155.80 |
| 2021-12-06 | $0.0344 | $0.0344 | $0.0304 | $0.0317 | $37.54 |
| 2021-12-05 | $0.0335 | $0.0344 | $0.0335 | $0.0344 | $8.51 |
| 2021-12-04 | $0.0365 | $0.0497 | $0.0334 | $0.0335 | $27.52 |
| 2021-12-03 | $0.0497 | $0.0497 | $0.0333 | $0.0365 | $16.64 |
| 2021-12-02 | $0.06 | $0.061 | $0.0395 | $0.0497 | $115.30 |
| 2021-12-01 | $0.041 | $0.0899 | $0.0402 | $0.06 | $905.11 |
| 2021-11-30 | $0.0443 | $0.0443 | $0.0299 | $0.041 | $600.38 |
| 2021-11-29 | $0.0406 | $0.0481 | $0.03 | $0.0443 | $221.94 |
| 2021-11-28 | $0.033 | $0.041 | $0.0304 | $0.0406 | $53.10 |
| 2021-11-27 | $0.0395 | $0.0449 | $0.031 | $0.033 | $1,136.86 |
| 2021-11-26 | $0.0379 | $0.0395 | $0.0288 | $0.0395 | $56.42 |
| 2021-11-25 | $0.0387 | $0.0387 | $0.03 | $0.0379 | $6,378.40 |
| 2021-11-24 | $0.041 | $0.0418 | $0.0387 | $0.0387 | $5,404.95 |
| 2021-11-23 | $0.0305 | $0.0448 | $0.0304 | $0.0403 | $38,495.22 |
| 2021-11-22 | $0.0356 | $0.0364 | $0.0304 | $0.0309 | $22,804.20 |
| 2021-11-21 | $0.0375 | $0.038 | $0.0303 | $0.0356 | $24,662.04 |
| 2021-11-20 | $0.038 | $0.0394 | $0.0372 | $0.0378 | $23,784.94 |
| 2021-11-19 | $0.0366 | $0.0399 | $0.0351 | $0.039 | $37,843.65 |
| 2021-11-18 | $0.0398 | $0.0399 | $0.0366 | $0.0367 | $25,682.92 |
| 2021-11-17 | $0.0378 | $0.0399 | $0.0365 | $0.0396 | $26,249.50 |