APPLEB Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0 | $0 | $0 | $0 | $4.66 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $4.66 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $4.66 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $7.84 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $14.28 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $9.22 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $9.00 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $19.67 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $12.03 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $947.06 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $2,710.72 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $1,411.61 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $14.92 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $6.20 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $1,833.85 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $225.09 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $29.43 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $94.26 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $2.00 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $38.19 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $55.90 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $120.74 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $20.46 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $117.94 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $11.73 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $33.53 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $2.98 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $54.54 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $46.43 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $188.49 |