AP Historical USD Price
Daily close · Jul 29, 2024 → Sep 10, 2025Daily price history
Jul 22, 2025 → Sep 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-10 | $0.00006775 | $0.00006968 | $0.00006756 | $0.00006879 | $2.68 |
| 2025-09-09 | $0.00006748 | $0.00006799 | $0.00006704 | $0.00006776 | $2.64 |
| 2025-09-08 | $0.00006765 | $0.00006801 | $0.00006703 | $0.0000675 | $11.63 |
| 2025-09-07 | $0.0000662 | $0.00006785 | $0.00006617 | $0.00006767 | $11.66 |
| 2025-09-06 | $0.00006568 | $0.00006678 | $0.00006564 | $0.0000662 | $11.41 |
| 2025-09-05 | $0.00006518 | $0.00006622 | $0.00006517 | $0.00006567 | $2.17 |
| 2025-09-04 | $0.00006603 | $0.00006618 | $0.00006503 | $0.00006517 | $2.15 |
| 2025-09-03 | $0.00006582 | $0.00006671 | $0.00006562 | $0.00006604 | $2.18 |
| 2025-09-02 | $0.00006533 | $0.00006616 | $0.00006502 | $0.00006581 | $2.17 |
| 2025-09-01 | $0.0000663 | $0.00006698 | $0.00006497 | $0.0000654 | $2.16 |
| 2025-08-31 | $0.00006662 | $0.00006704 | $0.00006627 | $0.00006632 | $2.19 |
| 2025-08-30 | $0.00006663 | $0.00006673 | $0.00006587 | $0.00006663 | $2.20 |
| 2025-08-29 | $0.00006751 | $0.00006776 | $0.0000658 | $0.00006671 | $2.20 |
| 2025-08-28 | $0.00006613 | $0.00006791 | $0.00006588 | $0.00006755 | $2.23 |
| 2025-08-27 | $0.00006675 | $0.00006694 | $0.000066 | $0.00006614 | $2.18 |
| 2025-08-26 | $0.00006486 | $0.00006703 | $0.00006432 | $0.00006675 | $2.20 |
| 2025-08-25 | $0.00006769 | $0.00006802 | $0.0000645 | $0.00006492 | $2.14 |
| 2025-08-24 | $0.00006803 | $0.00006845 | $0.00006648 | $0.00006768 | $2.23 |
| 2025-08-23 | $0.00006857 | $0.00006903 | $0.00006794 | $0.00006801 | $2.24 |
| 2025-08-01 | $0.00006057 | $0.00006148 | $0.00005779 | $0.00005862 | $1.50 |
| 2025-07-31 | $0.0000614 | $0.00006292 | $0.00006056 | $0.00006065 | $1.55 |
| 2025-07-30 | $0.00006232 | $0.00006272 | $0.0000595 | $0.00006138 | $1.57 |
| 2025-07-29 | $0.00006375 | $0.00006455 | $0.00006196 | $0.00006229 | $1.59 |
| 2025-07-28 | $0.00006529 | $0.00006651 | $0.00006357 | $0.00006357 | $1.63 |
| 2025-07-27 | $0.00006135 | $0.00006543 | $0.00006131 | $0.00006527 | $1.67 |
| 2025-07-26 | $0.00006078 | $0.00006166 | $0.00006025 | $0.00006137 | $1.57 |
| 2025-07-25 | $0.00005961 | $0.00006076 | $0.00005829 | $0.00006076 | $1.55 |
| 2025-07-24 | $0.0000601 | $0.00006073 | $0.00005767 | $0.00005966 | $1.53 |
| 2025-07-23 | $0.0000609 | $0.00006256 | $0.00005839 | $0.00006007 | $1.54 |
| 2025-07-22 | $0.00005928 | $0.00006092 | $0.0000577 | $0.00006078 | $1.55 |