APR Historical USD Price
Daily close · May 10, 2018 → May 10, 2019Daily price history
Apr 11, 2019 → May 10, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-10 | $0.01990772 | $0.02406245 | $0.01764955 | $0.01975657 | $18,668.99 |
| 2019-05-09 | $0.01941771 | $0.02300407 | $0.01682067 | $0.02020237 | $18,461.06 |
| 2019-05-08 | $0.02048658 | $0.02178045 | $0.01190738 | $0.01942333 | $18,135.79 |
| 2019-05-07 | $0.01969235 | $0.02202996 | $0.01538627 | $0.02048138 | $20,045.76 |
| 2019-05-06 | $0.02912207 | $0.02923348 | $0.01079954 | $0.01969138 | $18,194.81 |
| 2019-05-05 | $0.02908265 | $0.04040729 | $0.00824367 | $0.02912724 | $20,177.96 |
| 2019-05-04 | $0.02192424 | $0.03306341 | $0.01445517 | $0.02907953 | $20,973.48 |
| 2019-05-03 | $0.0238505 | $0.03385261 | $0.01279104 | $0.02192846 | $17,440.38 |
| 2019-05-02 | $0.01008075 | $0.03644611 | $0.00466285 | $0.02383339 | $38,515.52 |
| 2019-05-01 | $0.01532725 | $0.01844305 | $0.00794476 | $0.01007545 | $13,715.21 |
| 2019-04-30 | $0.01053629 | $0.01825501 | $0.00900565 | $0.01532097 | $21,025.42 |
| 2019-04-29 | $0.02573754 | $0.02827763 | $0.00929518 | $0.01053504 | $10,350.18 |
| 2019-04-28 | $0.02651809 | $0.0278499 | $0.02221487 | $0.02573706 | $16,826.27 |
| 2019-04-27 | $0.02536955 | $0.02869866 | $0.02183302 | $0.02651811 | $15,975.97 |
| 2019-04-26 | $0.02809086 | $0.03102628 | $0.02337596 | $0.02536468 | $14,931.89 |
| 2019-04-25 | $0.0266315 | $0.03223073 | $0.01944307 | $0.02799088 | $18,559.37 |
| 2019-04-24 | $0.025801 | $0.03037509 | $0.0180523 | $0.02662354 | $21,405.06 |
| 2019-04-23 | $0.02483846 | $0.0303406 | $0.01697293 | $0.02582982 | $13,223.89 |
| 2019-04-22 | $0.02088195 | $0.03006145 | $0.0174716 | $0.02483206 | $13,769.21 |
| 2019-04-21 | $0.02099954 | $0.02885098 | $0.01560884 | $0.0208896 | $11,235.72 |
| 2019-04-20 | $0.01533143 | $0.02825621 | $0.01275432 | $0.02099632 | $12,816.78 |
| 2019-04-19 | $0.01569121 | $0.01875499 | $0.01214682 | $0.01533144 | $12,070.89 |
| 2019-04-18 | $0.01356415 | $0.01897693 | $0.0123549 | $0.01564208 | $12,624.11 |
| 2019-04-17 | $0.01594329 | $0.02332576 | $0.01247463 | $0.01355969 | $11,159.14 |
| 2019-04-16 | $0.01536933 | $0.01911913 | $0.01242228 | $0.01594511 | $12,782.33 |
| 2019-04-15 | $0.02059336 | $0.02158041 | $0.01294612 | $0.01537184 | $12,825.26 |
| 2019-04-14 | $0.01440321 | $0.02170087 | $0.01276579 | $0.02060511 | $11,230.34 |
| 2019-04-13 | $0.01962535 | $0.03227782 | $0.01354756 | $0.01437646 | $6,913.05 |
| 2019-04-12 | $0.01639104 | $0.01985205 | $0.01632098 | $0.01963019 | $6,359.35 |
| 2019-04-11 | $0.0176224 | $0.01856912 | $0.01557291 | $0.01639578 | $9,258.12 |