APRA Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.043026 | $0.043034 | $0.042127 | $0.042127 | $55,990.04 |
| 2026-03-06 | $0.0449825 | $0.0450745 | $0.0429455 | $0.0430225 | $83,560.31 |
| 2026-03-05 | $0.0457455 | $0.0460245 | $0.0449195 | $0.0449825 | $130,122.85 |
| 2026-03-04 | $0.044238 | $0.0469385 | $0.0434295 | $0.0457455 | $137,653.25 |
| 2026-03-03 | $0.0441745 | $0.044531 | $0.0424805 | $0.044088 | $126,630.48 |
| 2026-03-02 | $0.042153 | $0.045206 | $0.0399335 | $0.0444205 | $126,992.34 |
| 2026-03-01 | $0.0423145 | $0.0438065 | $0.039049 | $0.041903 | $114,590.03 |
| 2026-02-28 | $0.0220325 | $0.0423645 | $0.0212665 | $0.0423145 | $243,623.22 |
| 2026-02-27 | $0.025331 | $0.0257645 | $0.0216905 | $0.022022 | $103,914.31 |
| 2026-02-26 | $0.0264985 | $0.05 | $0.0247965 | $0.025331 | $88,129.13 |
| 2026-02-25 | $0.014699 | $0.032 | $0.012473 | $0.0264985 | $219,770.24 |
| 2026-02-24 | $0.0090155 | $0.0181535 | $0.006654 | $0.014749 | $146,389.37 |
| 2026-02-23 | $0.0693405 | $0.069901 | $0.00264089 | $0.0091155 | $53,675.95 |
| 2026-02-22 | $0.070707 | $0.071185 | $0.0673705 | $0.0693905 | $87,225.84 |
| 2026-02-21 | $0.0711275 | $0.071797 | $0.066994 | $0.071107 | $133,641.61 |
| 2026-02-20 | $0.068983 | $0.071398 | $0.0679045 | $0.0710085 | $138,710.89 |
| 2026-02-19 | $0.068609 | $0.069548 | $0.0666265 | $0.0685125 | $134,373.91 |
| 2026-02-18 | $0.05612 | $0.0696875 | $0.0552085 | $0.068613 | $155,611.06 |
| 2026-02-17 | $0.051522 | $0.05661 | $0.049952 | $0.05612 | $126,514.43 |
| 2026-02-16 | $0.050461 | $0.0516095 | $0.049055 | $0.051522 | $155,645.14 |
| 2026-02-15 | $0.0520085 | $0.0525825 | $0.0488595 | $0.050461 | $184,333.26 |
| 2026-02-14 | $0.050654 | $0.052199 | $0.0503975 | $0.0518645 | $194,855.77 |
| 2026-02-13 | $0.05017 | $0.051147 | $0.048076 | $0.050954 | $237,315.01 |
| 2026-02-12 | $0.04987 | $0.05062 | $0.0482165 | $0.0504705 | $202,565.25 |
| 2026-02-11 | $0.050598 | $0.0509595 | $0.0480615 | $0.049642 | $232,462.01 |
| 2026-02-10 | $0.0540765 | $0.0542805 | $0.0244 | $0.0506025 | $270,331.46 |
| 2026-02-09 | $0.0540875 | $0.0547555 | $0.05165 | $0.0540765 | $210,666.67 |
| 2026-02-08 | $0.05465 | $0.055143 | $0.0535385 | $0.0540345 | $240,991.58 |
| 2026-02-07 | $0.0574685 | $0.0578285 | $0.053615 | $0.054619 | $238,301.60 |
| 2026-02-06 | $0.058817 | $0.060067 | $0.05 | $0.0575685 | $55,822.73 |