APRT Historical USD Price
Daily close · Feb 3, 2022 → Feb 8, 2023Daily price history
Jan 10, 2023 → Feb 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-08 | $16.06 | $16.27 | $14.76 | $15.05 | $31.53M |
| 2023-02-07 | $14.95 | $16.16 | $14.95 | $16.07 | $60.66M |
| 2023-02-06 | $15.42 | $15.78 | $14.49 | $14.94 | $27.66M |
| 2023-02-05 | $16.49 | $16.95 | $14.86 | $15.43 | $39.57M |
| 2023-02-04 | $17.02 | $17.04 | $16.42 | $16.47 | $15.86M |
| 2023-02-03 | $17.21 | $17.36 | $16.65 | $17.05 | $30.95M |
| 2023-02-02 | $18.25 | $18.63 | $17.00 | $17.19 | $96.61M |
| 2023-02-01 | $16.74 | $18.35 | $15.65 | $18.20 | $48.78M |
| 2023-01-31 | $17.22 | $17.31 | $16.15 | $16.76 | $34.65M |
| 2023-01-30 | $18.33 | $20.03 | $16.38 | $17.23 | $63.09M |
| 2023-01-29 | $17.82 | $18.77 | $17.56 | $18.33 | $44.96M |
| 2023-01-28 | $17.76 | $18.90 | $16.89 | $17.89 | $57.88M |
| 2023-01-27 | $18.15 | $18.70 | $17.33 | $17.71 | $50.78M |
| 2023-01-26 | $18.36 | $19.84 | $17.32 | $18.22 | $77.83M |
| 2023-01-25 | $12.34 | $18.58 | $12.27 | $18.29 | $102.89M |
| 2023-01-24 | $12.69 | $13.56 | $11.83 | $12.35 | $52.53M |
| 2023-01-23 | $13.31 | $14.37 | $12.67 | $12.89 | $40.54M |
| 2023-01-22 | $11.75 | $14.52 | $11.75 | $13.35 | $62.72M |
| 2023-01-21 | $10.95 | $13.21 | $10.76 | $11.75 | $72.36M |
| 2023-01-20 | $7.87 | $11.03 | $7.76 | $10.98 | $41.08M |
| 2023-01-19 | $7.63 | $8.08 | $7.56 | $7.89 | $15.72M |
| 2023-01-18 | $7.60 | $8.34 | $7.21 | $7.62 | $26.03M |
| 2023-01-17 | $8.13 | $8.21 | $7.60 | $7.60 | $15.06M |
| 2023-01-16 | $7.93 | $8.56 | $7.81 | $8.13 | $40.13M |
| 2023-01-15 | $7.71 | $8.76 | $7.08 | $7.93 | $32.30M |
| 2023-01-14 | $6.80 | $8.16 | $6.78 | $7.70 | $42.20M |
| 2023-01-13 | $6.52 | $7.05 | $6.22 | $6.83 | $32.46M |
| 2023-01-12 | $5.26 | $6.55 | $5.11 | $6.50 | $35.23M |
| 2023-01-11 | $5.52 | $5.52 | $5.02 | $5.29 | $20.89M |
| 2023-01-10 | $5.09 | $5.87 | $4.96 | $5.52 | $40.37M |