APRIL Historical USD Price
Daily close · Jul 18, 2021 → Oct 10, 2022Daily price history
Sep 11, 2022 → Oct 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-10 | $0.0467348 | $0.0467348 | $0.04298342 | $0.04311557 | $27,991.19 |
| 2022-10-09 | $0.04652118 | $0.04672704 | $0.04257608 | $0.04667627 | $29,925.07 |
| 2022-10-08 | $0.04676317 | $0.04707664 | $0.04243938 | $0.04641737 | $28,327.52 |
| 2022-10-07 | $0.04727728 | $0.04739222 | $0.04321138 | $0.04688444 | $25,403.27 |
| 2022-10-06 | $0.04535864 | $0.04937501 | $0.04511375 | $0.0472826 | $31,564.36 |
| 2022-10-05 | $0.04559796 | $0.04923587 | $0.04507253 | $0.04541075 | $31,204.18 |
| 2022-10-04 | $0.04474269 | $0.04954474 | $0.04471752 | $0.04569986 | $29,628.25 |
| 2022-10-03 | $0.04477573 | $0.04656821 | $0.04448026 | $0.04493722 | $30,611.22 |
| 2022-10-02 | $0.04625688 | $0.04650277 | $0.0443183 | $0.0447234 | $28,735.22 |
| 2022-10-01 | $0.04755017 | $0.04778951 | $0.04418619 | $0.04614867 | $30,084.31 |
| 2022-09-30 | $0.04786795 | $0.04862059 | $0.04445802 | $0.04752217 | $23,437.22 |
| 2022-09-29 | $0.04608371 | $0.04785124 | $0.04427355 | $0.04785124 | $29,027.17 |
| 2022-09-28 | $0.04557598 | $0.04630004 | $0.04353311 | $0.04609009 | $28,773.03 |
| 2022-09-27 | $0.04456834 | $0.04687414 | $0.04444958 | $0.04557598 | $31,187.67 |
| 2022-09-26 | $0.04674845 | $0.04707713 | $0.04408162 | $0.04448041 | $27,434.51 |
| 2022-09-25 | $0.04492478 | $0.04747061 | $0.04401115 | $0.04689515 | $29,957.01 |
| 2022-09-24 | $0.0463401 | $0.04717326 | $0.04436089 | $0.04504225 | $31,478.18 |
| 2022-09-23 | $0.04687528 | $0.04737396 | $0.04389439 | $0.04642268 | $29,361.73 |
| 2022-09-22 | $0.04622822 | $0.04685496 | $0.04430894 | $0.04679055 | $31,574.64 |
| 2022-09-21 | $0.04344061 | $0.04697902 | $0.04289279 | $0.0463476 | $29,411.78 |
| 2022-09-20 | $0.04591449 | $0.04735294 | $0.04335184 | $0.04345469 | $27,110.54 |
| 2022-09-19 | $0.04837483 | $0.04881819 | $0.04316187 | $0.0459263 | $31,002.07 |
| 2022-09-18 | $0.04967391 | $0.0499024 | $0.04430447 | $0.04850565 | $28,555.46 |
| 2022-09-17 | $0.04764978 | $0.04990173 | $0.04760415 | $0.04968522 | $29,721.01 |
| 2022-09-16 | $0.04928812 | $0.05061002 | $0.04571496 | $0.04763713 | $29,055.94 |
| 2022-09-15 | $0.0502965 | $0.05113356 | $0.04547191 | $0.04923814 | $31,783.87 |
| 2022-09-14 | $0.0486779 | $0.05157207 | $0.04667454 | $0.0501943 | $30,357.52 |
| 2022-09-13 | $0.05248323 | $0.05257518 | $0.04700872 | $0.04866176 | $30,883.57 |
| 2022-09-12 | $0.05114425 | $0.05344889 | $0.05009795 | $0.05234853 | $31,040.78 |
| 2022-09-11 | $0.05680733 | $0.05730529 | $0.05052461 | $0.05123577 | $35,356.38 |