APN Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00402274 | $0.00426363 | $0.0038393 | $0.00392664 | $299,887.84 |
| 2022-07-22 | $0.00408941 | $0.00430547 | $0.00389368 | $0.00402161 | $632,215.00 |
| 2022-07-21 | $0.00383232 | $0.00439071 | $0.00382197 | $0.0040943 | $749,724.54 |
| 2022-07-20 | $0.00417605 | $0.00417605 | $0.00380782 | $0.00383497 | $194,229.67 |
| 2022-07-19 | $0.00350299 | $0.00463547 | $0.00337934 | $0.00424041 | $669,261.96 |
| 2022-07-18 | $0.00358857 | $0.00363097 | $0.00346237 | $0.00350211 | $177,261.75 |
| 2022-07-17 | $0.00347014 | $0.00360076 | $0.00341843 | $0.00358146 | $181,711.14 |
| 2022-07-16 | $0.0035941 | $0.00363518 | $0.00340401 | $0.00345553 | $191,518.82 |
| 2022-07-15 | $0.00369193 | $0.00374049 | $0.00354791 | $0.00360194 | $134,954.34 |
| 2022-07-14 | $0.00377999 | $0.00381308 | $0.00347379 | $0.00368423 | $228,983.07 |
| 2022-07-13 | $0.00377872 | $0.003822 | $0.00339389 | $0.00379186 | $451,849.15 |
| 2022-07-12 | $0.0036871 | $0.00394184 | $0.00364147 | $0.00377918 | $240,780.07 |
| 2022-07-11 | $0.00389793 | $0.00394741 | $0.00334189 | $0.00368329 | $245,532.58 |
| 2022-07-10 | $0.00333048 | $0.00395889 | $0.00325626 | $0.00388096 | $281,689.09 |
| 2022-07-09 | $0.00327894 | $0.00333751 | $0.00322566 | $0.00332899 | $170,380.00 |
| 2022-07-08 | $0.00323941 | $0.00331644 | $0.00311684 | $0.00323828 | $173,562.20 |
| 2022-07-07 | $0.00315213 | $0.00326301 | $0.00308057 | $0.00325429 | $145,746.85 |
| 2022-07-06 | $0.00315314 | $0.00317649 | $0.00302229 | $0.00314713 | $263,673.57 |
| 2022-07-05 | $0.00316719 | $0.0032134 | $0.00308511 | $0.00316534 | $142,234.44 |
| 2022-07-04 | $0.00321247 | $0.0032775 | $0.00314904 | $0.00316719 | $122,110.49 |
| 2022-07-03 | $0.003327 | $0.00336635 | $0.0031942 | $0.00321768 | $107,091.08 |
| 2022-07-02 | $0.00326678 | $0.00334937 | $0.00322839 | $0.00332892 | $106,991.85 |
| 2022-07-01 | $0.00348238 | $0.00349997 | $0.003135 | $0.00326282 | $150,600.85 |
| 2022-06-30 | $0.00345785 | $0.0036489 | $0.00335649 | $0.00348257 | $117,192.74 |
| 2022-06-29 | $0.003402 | $0.00392677 | $0.00335675 | $0.00345714 | $118,780.31 |
| 2022-06-28 | $0.0034955 | $0.00374498 | $0.003398 | $0.0034005 | $85,183.18 |
| 2022-06-27 | $0.00360741 | $0.00374809 | $0.003455 | $0.003481 | $97,457.71 |
| 2022-06-26 | $0.00360205 | $0.0037073 | $0.00358508 | $0.00360871 | $94,363.75 |
| 2022-06-25 | $0.00365621 | $0.0036779 | $0.0035771 | $0.00359462 | $81,759.30 |
| 2022-06-24 | $0.00356621 | $0.00375068 | $0.00356385 | $0.00365498 | $102,886.07 |