APD Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.000412 | $0.000425 | $0.000412 | $0.000425 | $48.01 |
| 2024-06-20 | $0.000522 | $0.000522 | $0.000412 | $0.000412 | $141.26 |
| 2024-06-19 | $0.00044 | $0.000522 | $0.000429 | $0.000522 | $1,267.34 |
| 2024-06-18 | $0.000478 | $0.000528 | $0.0004 | $0.00044 | $323.69 |
| 2024-06-17 | $0.000541 | $0.000541 | $0.000401 | $0.000478 | $159.38 |
| 2024-06-16 | $0.000509 | $0.000541 | $0.000467 | $0.000541 | $39.22 |
| 2024-06-15 | $0.000509 | $0.000509 | $0.000471 | $0.000509 | $58.12 |
| 2024-06-14 | $0.000532 | $0.000535 | $0.000509 | $0.000509 | $49.92 |
| 2024-06-13 | $0.000575 | $0.000575 | $0.000532 | $0.000532 | $6.40 |
| 2024-06-12 | $0.000639 | $0.000645 | $0.000571 | $0.000575 | $270.16 |
| 2024-06-11 | $0.000649 | $0.000649 | $0.000571 | $0.000639 | $222.74 |
| 2024-06-10 | $0.00057 | $0.000649 | $0.00057 | $0.000649 | $51.55 |
| 2024-06-09 | $0.000556 | $0.000619 | $0.000544 | $0.00057 | $183.79 |
| 2024-06-08 | $0.000667 | $0.000667 | $0.000502 | $0.000556 | $534.71 |
| 2024-06-07 | $0.000715 | $0.000715 | $0.000502 | $0.000667 | $676.44 |
| 2024-06-06 | $0.000716 | $0.000716 | $0.000715 | $0.000715 | $10.84 |
| 2024-06-05 | $0.000685 | $0.000716 | $0.000662 | $0.000716 | $38.40 |
| 2024-06-04 | $0.000703 | $0.000732 | $0.00068 | $0.000685 | $143.98 |
| 2024-06-03 | $0.000716 | $0.000716 | $0.00065 | $0.000703 | $184.59 |
| 2024-06-02 | $0.0007 | $0.000716 | $0.000696 | $0.000716 | $103.02 |
| 2024-06-01 | $0.000711 | $0.000766 | $0.000696 | $0.0007 | $395.95 |
| 2024-05-31 | $0.000712 | $0.000712 | $0.000711 | $0.000711 | $33.60 |
| 2024-05-30 | $0.000698 | $0.000712 | $0.000696 | $0.000712 | $143.36 |
| 2024-05-29 | $0.00073 | $0.000885 | $0.000676 | $0.000698 | $416.67 |
| 2024-05-28 | $0.000822 | $0.000822 | $0.00073 | $0.00073 | $87.49 |
| 2024-05-27 | $0.000732 | $0.000822 | $0.000732 | $0.000822 | $53.86 |
| 2024-05-26 | $0.000732 | $0.000853 | $0.000732 | $0.000732 | $129.89 |
| 2024-05-25 | $0.000786 | $0.000786 | $0.000732 | $0.000732 | $110.42 |
| 2024-05-24 | $0.000698 | $0.000866 | $0.000668 | $0.000786 | $632.70 |
| 2024-05-23 | $0.000713 | $0.00076 | $0.000698 | $0.000698 | $369.32 |