APT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $12.88 | $14.10 | $12.88 | $13.65 | $438.11M |
| 2024-12-11 | $11.63 | $12.96 | $11.19 | $12.90 | $330.81M |
| 2024-12-10 | $11.89 | $12.14 | $10.69 | $11.63 | $516.45M |
| 2024-12-09 | $14.46 | $14.46 | $10.91 | $11.97 | $548.26M |
| 2024-12-08 | $14.55 | $14.62 | $14.07 | $14.53 | $209.35M |
| 2024-12-07 | $14.67 | $15.26 | $14.44 | $14.58 | $331.49M |
| 2024-12-06 | $13.61 | $14.73 | $13.51 | $14.68 | $454.00M |
| 2024-12-05 | $14.10 | $14.37 | $13.13 | $13.62 | $574.13M |
| 2024-12-04 | $14.45 | $14.83 | $13.82 | $14.12 | $461.58M |
| 2024-12-03 | $13.72 | $14.68 | $13.15 | $14.52 | $802.98M |
| 2024-12-02 | $13.45 | $13.74 | $12.36 | $13.67 | $479.56M |
| 2024-12-01 | $13.38 | $13.86 | $12.91 | $13.45 | $273.34M |
| 2024-11-30 | $13.26 | $13.65 | $12.85 | $13.38 | $285.50M |
| 2024-11-29 | $12.79 | $13.33 | $12.58 | $13.29 | $287.08M |
| 2024-11-28 | $12.64 | $13.03 | $12.26 | $12.80 | $304.42M |
| 2024-11-27 | $11.99 | $12.70 | $11.76 | $12.66 | $284.87M |
| 2024-11-26 | $11.80 | $12.09 | $10.99 | $11.99 | $375.35M |
| 2024-11-25 | $12.42 | $12.80 | $11.71 | $11.82 | $451.72M |
| 2024-11-24 | $12.71 | $13.34 | $11.64 | $12.42 | $553.57M |
| 2024-11-23 | $12.48 | $13.20 | $12.32 | $12.73 | $553.18M |
| 2024-11-22 | $12.06 | $12.47 | $11.70 | $12.47 | $403.16M |
| 2024-11-21 | $11.75 | $12.32 | $11.28 | $12.09 | $455.27M |
| 2024-11-20 | $11.80 | $13.35 | $11.13 | $11.79 | $657.41M |
| 2024-11-19 | $12.04 | $12.29 | $11.46 | $11.81 | $225.67M |
| 2024-11-18 | $11.75 | $12.23 | $11.58 | $12.01 | $304.74M |
| 2024-11-17 | $12.30 | $12.67 | $11.53 | $11.77 | $322.96M |
| 2024-11-16 | $11.88 | $12.73 | $11.76 | $12.30 | $340.72M |
| 2024-11-15 | $11.23 | $12.19 | $11.05 | $11.88 | $352.75M |
| 2024-11-14 | $11.68 | $12.32 | $11.02 | $11.24 | $377.16M |
| 2024-11-13 | $12.35 | $12.64 | $11.27 | $11.69 | $659.15M |