APU Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.0000324 | $0.0000335 | $0.00003211 | $0.00003234 | $409,896.39 |
| 2026-03-04 | $0.00002954 | $0.00003297 | $0.00002893 | $0.00003228 | $406,106.72 |
| 2026-03-03 | $0.00003089 | $0.00003119 | $0.0000293 | $0.00002944 | $385,026.88 |
| 2026-03-02 | $0.00003074 | $0.00003171 | $0.00002933 | $0.00003084 | $435,904.65 |
| 2026-03-01 | $0.0000311 | $0.00003267 | $0.00003056 | $0.00003101 | $387,449.23 |
| 2026-02-28 | $0.00003144 | $0.00003167 | $0.00002941 | $0.00003104 | $449,233.91 |
| 2026-02-27 | $0.00003228 | $0.00003276 | $0.00003081 | $0.00003144 | $453,196.82 |
| 2026-02-26 | $0.00003333 | $0.00003396 | $0.00003186 | $0.00003229 | $418,702.81 |
| 2026-02-25 | $0.00003008 | $0.00003426 | $0.00003005 | $0.00003338 | $433,568.54 |
| 2026-02-24 | $0.00002974 | $0.00003025 | $0.00002938 | $0.00003011 | $396,106.14 |
| 2026-02-23 | $0.000031 | $0.0000311 | $0.00002964 | $0.00002977 | $352,185.55 |
| 2026-02-22 | $0.00003277 | $0.00003287 | $0.00003032 | $0.00003053 | $374,420.59 |
| 2026-02-21 | $0.00003144 | $0.00003303 | $0.00003129 | $0.00003295 | $374,157.26 |
| 2026-02-20 | $0.0000303 | $0.00003173 | $0.00002978 | $0.00003165 | $406,286.51 |
| 2026-02-19 | $0.00002976 | $0.00003075 | $0.00002944 | $0.00003025 | $534,266.73 |
| 2026-02-18 | $0.00003055 | $0.000031 | $0.00002974 | $0.0000298 | $380,660.81 |
| 2026-02-17 | $0.00003064 | $0.00003083 | $0.00002983 | $0.00003055 | $365,753.38 |
| 2026-02-16 | $0.00003045 | $0.00003116 | $0.00003007 | $0.00003058 | $390,743.66 |
| 2026-02-15 | $0.00003529 | $0.00003548 | $0.00002983 | $0.00003037 | $464,536.35 |
| 2026-02-14 | $0.00003151 | $0.00003716 | $0.0000315 | $0.00003532 | $623,810.80 |
| 2026-02-13 | $0.00002965 | $0.00003226 | $0.00002964 | $0.00003153 | $438,644.86 |
| 2026-02-12 | $0.00002966 | $0.00003046 | $0.00002862 | $0.00002974 | $432,144.31 |
| 2026-02-11 | $0.00003145 | $0.00003184 | $0.00002893 | $0.00002965 | $541,705.49 |
| 2026-02-10 | $0.00003381 | $0.00003396 | $0.00003113 | $0.00003135 | $549,520.71 |
| 2026-02-09 | $0.00003371 | $0.00003434 | $0.00003279 | $0.00003393 | $485,112.09 |
| 2026-02-08 | $0.00003498 | $0.00003617 | $0.00003338 | $0.00003367 | $398,116.03 |
| 2026-02-07 | $0.00003654 | $0.00003723 | $0.0000335 | $0.00003501 | $470,502.73 |
| 2026-02-06 | $0.00003032 | $0.000037 | $0.00002958 | $0.00003685 | $591,932.63 |
| 2026-02-05 | $0.00003527 | $0.00003542 | $0.00003038 | $0.00003045 | $488,630.06 |
| 2026-02-04 | $0.00003715 | $0.00003764 | $0.00003466 | $0.00003528 | $425,725.27 |