APUGURL Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.00000072 | $0.00000072 | $0.0000007 | $0.00000071 | $1,951.39 |
| 2025-09-29 | $0.00000072 | $0.00000075 | $0.00000072 | $0.00000072 | $2,096.12 |
| 2025-09-28 | $0.00000093 | $0.00000093 | $0.00000068 | $0.00000072 | $16,478.97 |
| 2025-09-27 | $0.00000093 | $0.00000094 | $0.00000092 | $0.00000093 | $241.00 |
| 2025-09-26 | $0.00000094 | $0.00000096 | $0.00000091 | $0.00000093 | $998.32 |
| 2025-09-25 | $0.00000103 | $0.00000103 | $0.00000093 | $0.00000093 | $1,161.23 |
| 2025-09-24 | $0.00000105 | $0.00000106 | $0.00000103 | $0.00000103 | $541.68 |
| 2025-09-23 | $0.00000107 | $0.00000108 | $0.00000105 | $0.00000105 | $729.05 |
| 2025-09-22 | $0.00000114 | $0.00000115 | $0.00000106 | $0.00000107 | $106.97 |
| 2025-09-21 | $0.00000115 | $0.00000116 | $0.00000113 | $0.00000114 | $130.59 |
| 2025-09-20 | $0.00000114 | $0.00000115 | $0.00000114 | $0.00000115 | $47.81 |
| 2025-09-19 | $0.00000117 | $0.00000118 | $0.00000113 | $0.00000114 | $7.57 |
| 2025-09-18 | $0.00000118 | $0.00000119 | $0.00000117 | $0.00000117 | $39.33 |
| 2025-09-17 | $0.00000115 | $0.00000118 | $0.00000114 | $0.00000118 | $99.14 |
| 2025-09-16 | $0.00000116 | $0.00000116 | $0.00000114 | $0.00000115 | $97.23 |
| 2025-09-15 | $0.00000118 | $0.0000012 | $0.00000115 | $0.00000116 | $97.68 |
| 2025-09-14 | $0.00000119 | $0.00000119 | $0.00000117 | $0.00000118 | $302.87 |
| 2025-09-13 | $0.0000012 | $0.00000121 | $0.00000117 | $0.00000119 | $49.04 |
| 2025-09-12 | $0.00000114 | $0.0000012 | $0.00000114 | $0.0000012 | $485.58 |
| 2025-09-11 | $0.00000111 | $0.00000115 | $0.00000111 | $0.00000114 | $15.84 |
| 2025-09-10 | $0.0000011 | $0.00000114 | $0.0000011 | $0.00000111 | $53.75 |
| 2025-09-09 | $0.00000111 | $0.00000112 | $0.0000011 | $0.00000111 | $53.30 |
| 2025-09-08 | $0.0000011 | $0.00000112 | $0.00000109 | $0.00000111 | $489.20 |
| 2025-09-07 | $0.0000011 | $0.00000111 | $0.00000109 | $0.0000011 | $445.18 |
| 2025-09-06 | $0.00000111 | $0.00000111 | $0.00000109 | $0.0000011 | $185.41 |
| 2025-09-05 | $0.00000111 | $0.00000115 | $0.0000011 | $0.00000111 | $98.41 |
| 2025-09-04 | $0.00000115 | $0.00000115 | $0.0000011 | $0.00000111 | $27.90 |
| 2025-09-03 | $0.00000112 | $0.00000117 | $0.00000111 | $0.00000115 | $257.62 |
| 2025-09-02 | $0.00000111 | $0.00000113 | $0.0000011 | $0.00000112 | $420.62 |
| 2025-09-01 | $0.00000113 | $0.00000115 | $0.00000109 | $0.00000111 | $232.62 |