APW Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.35591742 | $0.36204465 | $0.3460587 | $0.34638316 | $47,302.67 |
| 2023-04-10 | $0.30800385 | $0.38395558 | $0.30798464 | $0.35587534 | $85,255.68 |
| 2023-04-09 | $0.31212518 | $0.31278018 | $0.30633675 | $0.30812343 | $32,233.57 |
| 2023-04-08 | $0.31651362 | $0.31794813 | $0.29998322 | $0.31210729 | $69,594.34 |
| 2023-04-07 | $0.290928 | $0.32472809 | $0.290603 | $0.31659678 | $86,453.05 |
| 2023-04-06 | $0.29804197 | $0.298084 | $0.289379 | $0.291041 | $37,335.56 |
| 2023-04-05 | $0.29255012 | $0.30416647 | $0.29219256 | $0.29803557 | $45,272.83 |
| 2023-04-04 | $0.3678391 | $0.37019822 | $0.29149541 | $0.29253281 | $153,340.68 |
| 2023-04-03 | $0.378365 | $0.383084 | $0.367681 | $0.36785707 | $47,197.31 |
| 2023-04-02 | $0.381858 | $0.3821822 | $0.37814467 | $0.378419 | $48,539.32 |
| 2023-04-01 | $0.38050774 | $0.38294819 | $0.38011722 | $0.38192 | $46,761.62 |
| 2023-03-31 | $0.34324613 | $0.38390074 | $0.343213 | $0.380566 | $80,332.98 |
| 2023-03-30 | $0.34587313 | $0.34711692 | $0.34159427 | $0.34323398 | $45,988.01 |
| 2023-03-29 | $0.339487 | $0.34911416 | $0.339401 | $0.34579965 | $45,552.92 |
| 2023-03-28 | $0.32350426 | $0.345006 | $0.32299045 | $0.339472 | $57,533.25 |
| 2023-03-27 | $0.327537 | $0.327652 | $0.322613 | $0.32350134 | $43,175.97 |
| 2023-03-26 | $0.321888 | $0.32798474 | $0.321864 | $0.327537 | $46,733.92 |
| 2023-03-25 | $0.32716443 | $0.32893805 | $0.32173465 | $0.321888 | $40,923.82 |
| 2023-03-24 | $0.32741004 | $0.32872375 | $0.3185311 | $0.32721782 | $51,195.28 |
| 2023-03-23 | $0.30279252 | $0.33454573 | $0.302368 | $0.327289 | $47,607.74 |
| 2023-03-22 | $0.31740413 | $0.317659 | $0.30251 | $0.30275061 | $37,476.86 |
| 2023-03-21 | $0.31358053 | $0.32473618 | $0.31028666 | $0.31741301 | $47,183.08 |
| 2023-03-20 | $0.3205438 | $0.38198093 | $0.31277193 | $0.31319527 | $119,989.13 |
| 2023-03-19 | $0.3197075 | $0.32601144 | $0.31950099 | $0.32054944 | $43,102.75 |
| 2023-03-18 | $0.32452788 | $0.33044329 | $0.31959306 | $0.31970441 | $40,033.56 |
| 2023-03-17 | $0.30258803 | $0.32458806 | $0.30251418 | $0.32458806 | $40,620.72 |
| 2023-03-16 | $0.29425667 | $0.30308156 | $0.29329994 | $0.3026299 | $42,672.31 |
| 2023-03-15 | $0.30099008 | $0.30313152 | $0.288991 | $0.29422572 | $37,503.28 |
| 2023-03-14 | $0.29770816 | $0.31315205 | $0.29730149 | $0.30095483 | $36,846.28 |
| 2023-03-13 | $0.29671811 | $0.30347992 | $0.28863303 | $0.29760335 | $46,170.90 |