APY Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.47954365 | $0.5738188 | $0.46802167 | $0.51310122 | $275,199.64 |
| 2021-11-29 | $0.42895161 | $0.49084956 | $0.42447492 | $0.47926079 | $429,446.52 |
| 2021-11-28 | $0.40912596 | $0.43343272 | $0.39380343 | $0.43274327 | $216,700.77 |
| 2021-11-27 | $0.42366865 | $0.44868966 | $0.405944 | $0.4082594 | $383,970.38 |
| 2021-11-26 | $0.51358834 | $0.52705543 | $0.41598853 | $0.42229164 | $802,316.90 |
| 2021-11-25 | $0.52516278 | $0.5322348 | $0.49948458 | $0.51324141 | $251,846.77 |
| 2021-11-24 | $0.53436325 | $0.55154229 | $0.51659952 | $0.52594255 | $166,812.23 |
| 2021-11-23 | $0.52494569 | $0.57161724 | $0.50765375 | $0.53960494 | $332,287.38 |
| 2021-11-22 | $0.58539324 | $0.63425505 | $0.49019535 | $0.52573527 | $1.23M |
| 2021-11-21 | $0.69699234 | $0.74410417 | $0.59018964 | $0.59018964 | $425,936.42 |
| 2021-11-20 | $0.70133581 | $0.73851892 | $0.66966873 | $0.69746128 | $441,866.13 |
| 2021-11-19 | $0.65185391 | $0.74664982 | $0.64815493 | $0.70026553 | $348,757.26 |
| 2021-11-18 | $0.83972108 | $0.84832949 | $0.64489835 | $0.64990421 | $783,551.00 |
| 2021-11-17 | $0.89269583 | $0.89269583 | $0.73229899 | $0.8391536 | $1.93M |
| 2021-11-16 | $1.08 | $1.08 | $0.78941268 | $0.89211214 | $3.34M |
| 2021-11-15 | $1.01 | $1.08 | $0.96940671 | $1.08 | $712,562.89 |
| 2021-11-14 | $0.9690007 | $1.01 | $0.90679862 | $1.01 | $803,053.13 |
| 2021-11-13 | $1.13 | $1.16 | $0.84876271 | $0.96965852 | $1.86M |
| 2021-11-12 | $1.31 | $1.33 | $1.12 | $1.13 | $717,090.32 |
| 2021-11-11 | $1.07 | $1.37 | $1.06 | $1.31 | $1.93M |
| 2021-11-10 | $1.03 | $1.13 | $0.98358874 | $1.07 | $1.41M |
| 2021-11-09 | $0.95518618 | $1.13 | $0.90317656 | $1.03 | $2.02M |
| 2021-11-08 | $0.88485951 | $0.95890609 | $0.86387441 | $0.95602491 | $712,958.72 |
| 2021-11-07 | $0.85048569 | $0.8850363 | $0.82258806 | $0.8850363 | $529,520.89 |
| 2021-11-06 | $0.85591864 | $0.8601294 | $0.81774869 | $0.85040773 | $366,679.85 |
| 2021-11-05 | $0.8671742 | $0.87574964 | $0.84668261 | $0.85632067 | $249,089.21 |
| 2021-11-04 | $0.88970618 | $0.89966687 | $0.83606384 | $0.8662225 | $291,232.73 |
| 2021-11-03 | $0.87357163 | $0.89849835 | $0.83111058 | $0.88977722 | $290,707.45 |
| 2021-11-02 | $0.85336965 | $0.9327591 | $0.84105264 | $0.86486321 | $368,864.29 |
| 2021-11-01 | $0.83850227 | $0.8852614 | $0.80726801 | $0.85311189 | $611,099.27 |