VISION Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.40124087 | $0.4026031 | $0.39717814 | $0.39876885 | $9.94 |
| 2023-05-12 | $0.39614708 | $0.4021454 | $0.38511404 | $0.40113052 | $4.96 |
| 2023-05-11 | $0.40966995 | $0.40966995 | $0.39325917 | $0.39633012 | $27.16 |
| 2023-05-10 | $0.41088396 | $0.41907501 | $0.40121939 | $0.40966472 | $7.98 |
| 2023-05-09 | $0.40937407 | $0.41291252 | $0.40769217 | $0.41099391 | $14.02 |
| 2023-05-08 | $0.41441997 | $0.41780822 | $0.40606117 | $0.40948586 | $155.17 |
| 2023-05-07 | $0.42327148 | $0.43041914 | $0.41572467 | $0.41572467 | $4.16 |
| 2023-05-06 | $0.44334049 | $0.44682049 | $0.41780493 | $0.42333687 | $0.95 |
| 2023-05-05 | $0.4185244 | $0.44711177 | $0.41840061 | $0.44303227 | $185.73 |
| 2023-05-04 | $0.42477968 | $0.42684202 | $0.4167508 | $0.41838897 | $2.11 |
| 2023-05-03 | $0.41703369 | $0.426835 | $0.41174804 | $0.42459151 | $1.27 |
| 2023-05-02 | $0.40931555 | $0.42138623 | $0.40760959 | $0.41705326 | $24.92 |
| 2023-05-01 | $0.4187134 | $0.42155816 | $0.40453374 | $0.40946366 | $118.45 |
| 2023-04-30 | $0.42620803 | $0.43246311 | $0.42025901 | $0.42025901 | $15.05 |
| 2023-04-29 | $0.42283153 | $0.42802911 | $0.42192587 | $0.42612316 | $15.26 |
| 2023-04-28 | $0.42995498 | $0.43277808 | $0.42068085 | $0.42290278 | $46.06 |
| 2023-04-27 | $0.43661896 | $0.45480079 | $0.42858499 | $0.42990595 | $843.04 |
| 2023-04-26 | $0.43736396 | $0.45891873 | $0.42302474 | $0.43679364 | $85.38 |
| 2023-04-25 | $0.43113668 | $0.43952599 | $0.42325204 | $0.43741704 | $20.75 |
| 2023-04-24 | $0.43301103 | $0.43871884 | $0.42193781 | $0.43119153 | $343.02 |
| 2023-04-23 | $0.43828838 | $0.43956888 | $0.42807547 | $0.43307337 | $3.13 |
| 2023-04-22 | $0.43129707 | $0.44074846 | $0.42915371 | $0.43843213 | $15.71 |
| 2023-04-21 | $0.44972287 | $0.45212288 | $0.42691827 | $0.43143201 | $80.00 |
| 2023-04-20 | $0.44887998 | $0.45839301 | $0.44520193 | $0.44982817 | $57.20 |
| 2023-04-19 | $0.49449589 | $0.49450591 | $0.44728315 | $0.44954565 | $244.55 |
| 2023-04-18 | $0.48593256 | $0.49654087 | $0.48235494 | $0.49464362 | $144.04 |
| 2023-04-17 | $0.49625966 | $0.49625966 | $0.48346124 | $0.48594416 | $1.84 |
| 2023-04-16 | $0.53672536 | $0.53698911 | $0.4870166 | $0.4963544 | $2,999.57 |
| 2023-04-15 | $0.50997342 | $0.53836453 | $0.50399081 | $0.53694547 | $1,134.41 |
| 2023-04-14 | $0.52089397 | $0.5518596 | $0.50381471 | $0.51006649 | $3,357.05 |