APYS Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.05567019 | $0.0563493 | $0.0507402 | $0.05390008 | $54,185.37 |
| 2022-03-22 | $0.05270586 | $0.05639023 | $0.05200001 | $0.05567019 | $43,474.33 |
| 2022-03-21 | $0.05290064 | $0.05366588 | $0.04995 | $0.05270586 | $50,635.17 |
| 2022-03-18 | $0.05849472 | $0.05961296 | $0.05670984 | $0.05955884 | $52,289.02 |
| 2022-03-17 | $0.05512335 | $0.05890912 | $0.05512335 | $0.05849472 | $44,679.60 |
| 2022-03-16 | $0.05197928 | $0.0557 | $0.05100794 | $0.0557 | $45,510.23 |
| 2022-03-15 | $0.052186 | $0.05258234 | $0.04949209 | $0.05197928 | $104,375.47 |
| 2022-03-14 | $0.04960277 | $0.05249123 | $0.04909916 | $0.05226872 | $14,941.58 |
| 2022-03-13 | $0.05023958 | $0.05181922 | $0.04899662 | $0.04943521 | $32,390.05 |
| 2022-03-12 | $0.05021183 | $0.05304424 | $0.04936861 | $0.05045161 | $29,256.65 |
| 2022-03-11 | $0.05433099 | $0.05582142 | $0.04972006 | $0.05016215 | $59,715.83 |
| 2022-03-10 | $0.06881112 | $0.07167646 | $0.05166 | $0.052641 | $70,039.33 |
| 2022-03-09 | $0.06669423 | $0.07006874 | $0.06392188 | $0.06860233 | $25,983.74 |
| 2022-03-08 | $0.06628259 | $0.06949529 | $0.06029504 | $0.06508343 | $56,940.69 |
| 2022-03-07 | $0.06472 | $0.07142375 | $0.05974531 | $0.06633234 | $5,595.57 |
| 2022-03-06 | $0.06445 | $0.06821002 | $0.06266214 | $0.06472 | $78,046.80 |
| 2022-03-05 | $0.06644045 | $0.0738886 | $0.06309 | $0.06445 | $77,438.31 |
| 2022-03-04 | $0.0797511 | $0.08104151 | $0.06503499 | $0.06639878 | $8,043.25 |
| 2022-03-03 | $0.08483125 | $0.08549819 | $0.07873861 | $0.08480595 | $28,151.18 |
| 2022-03-02 | $0.08191427 | $0.08820411 | $0.07656128 | $0.0848125 | $28,083.03 |
| 2022-03-01 | $0.08324834 | $0.08840786 | $0.07758115 | $0.08180109 | $7,517.26 |
| 2022-02-28 | $0.08255574 | $0.08611054 | $0.07310744 | $0.0831577 | $7,230.96 |
| 2022-02-27 | $0.08473706 | $0.09053116 | $0.07631019 | $0.08267995 | $6,145.09 |
| 2022-02-26 | $0.0837 | $0.09127443 | $0.08139299 | $0.08473076 | $6,051.46 |
| 2022-02-25 | $0.08972735 | $0.08972735 | $0.08 | $0.0841 | $13,401.52 |
| 2022-02-24 | $0.09252775 | $0.09568134 | $0.07931158 | $0.0897312 | $88,047.91 |
| 2022-02-23 | $0.09366486 | $0.10295101 | $0.08860253 | $0.09278116 | $7,120.97 |
| 2022-02-22 | $0.0986889 | $0.10061504 | $0.08632184 | $0.09365824 | $8,664.03 |
| 2022-02-21 | $0.09426367 | $0.10485733 | $0.08615722 | $0.09872874 | $6,282.34 |
| 2022-02-20 | $0.10005641 | $0.10011149 | $0.08973821 | $0.09433334 | $7,329.51 |