AQA Historical USD Price
Daily close · Apr 17, 2025 → Apr 17, 2026Daily price history
Mar 19, 2026 → Apr 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | $0.00190722 | $0.002578 | $0.00177973 | $0.00252497 | $6,529.32 |
| 2026-04-16 | $0.00150898 | $0.00191262 | $0.00135923 | $0.00190722 | $13,929.75 |
| 2026-04-15 | $0.00150898 | $0.00150898 | $0.00150898 | $0.00150898 | $14,043.19 |
| 2026-04-14 | $0.00150898 | $0.00150898 | $0.00150898 | $0.00150898 | $14,043.19 |
| 2026-04-13 | $0.00150898 | $0.00150898 | $0.00150898 | $0.00150898 | $14,043.19 |
| 2026-04-12 | $0.00150898 | $0.00150898 | $0.00150898 | $0.00150898 | $14,043.19 |
| 2026-04-11 | $0.00128843 | $0.00151758 | $0.001274 | $0.00150898 | $14,043.19 |
| 2026-04-10 | $0.00119417 | $0.00132402 | $0.0010012 | $0.00129103 | $12,012.62 |
| 2026-04-09 | $0.0013118 | $0.00139791 | $0.0010009 | $0.00119178 | $11,392.71 |
| 2026-04-08 | $0.001635 | $0.001678 | $0.00128883 | $0.00130916 | $10,191.35 |
| 2026-04-07 | $0.00121444 | $0.0033999 | $0.00110424 | $0.00137685 | $15,951.61 |
| 2026-04-06 | $0.00125373 | $0.00125999 | $0.00113845 | $0.00121689 | $10,557.79 |
| 2026-04-05 | $0.00112688 | $0.00126529 | $0.00108237 | $0.00125373 | $11,330.09 |
| 2026-04-04 | $0.00126313 | $0.00126604 | $0.00112551 | $0.00112914 | $8,703.73 |
| 2026-04-03 | $0.00114473 | $0.00126605 | $0.001109 | $0.00126313 | $11,043.77 |
| 2026-04-02 | $0.0011178 | $0.00134499 | $0.0010425 | $0.00114473 | $11,327.66 |
| 2026-04-01 | $0.00101474 | $0.001141 | $0.000985 | $0.0011178 | $12,121.94 |
| 2026-03-31 | $0.0013446 | $0.001345 | $0.00094673 | $0.0010127 | $9,826.19 |
| 2026-03-30 | $0.00103239 | $0.001345 | $0.00094332 | $0.0013446 | $14,143.12 |
| 2026-03-29 | $0.00098006 | $0.00106503 | $0.00081169 | $0.00103445 | $11,968.00 |
| 2026-03-28 | $0.00091203 | $0.00098159 | $0.00087566 | $0.00098006 | $9,852.92 |
| 2026-03-27 | $0.00098947 | $0.00100171 | $0.00081003 | $0.00091203 | $10,142.68 |
| 2026-03-26 | $0.00087283 | $0.00109324 | $0.00081169 | $0.00098749 | $10,337.54 |
| 2026-03-25 | $0.00069049 | $0.00101326 | $0.00067976 | $0.00087458 | $12,078.32 |
| 2026-03-24 | $0.0007219 | $0.00074962 | $0.00067977 | $0.00069145 | $9,214.81 |
| 2026-03-23 | $0.00068456 | $0.00072336 | $0.00064809 | $0.0007219 | $9,603.24 |
| 2026-03-22 | $0.00069893 | $0.00070069 | $0.00066595 | $0.00068456 | $6,980.20 |
| 2026-03-21 | $0.00066478 | $0.00070916 | $0.00066344 | $0.00069752 | $9,653.21 |
| 2026-03-20 | $0.00067932 | $0.00070091 | $0.00066747 | $0.00066881 | $9,340.26 |
| 2026-03-19 | $0.000707 | $0.00070879 | $0.00066055 | $0.00067795 | $9,149.62 |