AQR Historical USD Price
Daily close · May 21, 2022 → Nov 2, 2022Daily price history
Oct 4, 2022 → Nov 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-02 | $0.00191229 | $0.00193986 | $0.00183122 | $0.00186418 | $2.00 |
| 2022-11-01 | $0.00196659 | $0.0019846 | $0.00190517 | $0.00191413 | $2.06 |
| 2022-10-31 | $0.0019764 | $0.00202994 | $0.00195233 | $0.0019709 | $2.12 |
| 2022-10-30 | $0.00203742 | $0.0020623 | $0.00194246 | $0.00197239 | $2.12 |
| 2022-10-29 | $0.00206189 | $0.00208382 | $0.00195419 | $0.00203721 | $2.19 |
| 2022-10-28 | $0.00198007 | $0.00206183 | $0.00195535 | $0.00206104 | $2.22 |
| 2022-10-27 | $0.00205343 | $0.00206225 | $0.00195796 | $0.00196922 | $2.12 |
| 2022-10-26 | $0.00201032 | $0.00210514 | $0.00200739 | $0.00205224 | $2.21 |
| 2022-10-25 | $0.00195409 | $0.00205445 | $0.00191244 | $0.00200645 | $2.16 |
| 2022-10-24 | $0.00196212 | $0.00197567 | $0.0019072 | $0.00196434 | $0.93 |
| 2022-10-23 | $0.0018263 | $0.00197135 | $0.0017807 | $0.00197135 | $2.42 |
| 2022-10-22 | $0.00182312 | $0.00183474 | $0.00171504 | $0.00181686 | $2.23 |
| 2022-10-21 | $0.00193331 | $0.00194531 | $0.00170639 | $0.00181871 | $22.23 |
| 2022-10-20 | $0.00201685 | $0.00201685 | $0.0019198 | $0.00193329 | $330.75 |
| 2022-10-19 | $0.00222307 | $0.00223416 | $0.00200166 | $0.00201141 | $344.12 |
| 2022-10-18 | $0.00207694 | $0.00222758 | $0.00207694 | $0.00222292 | $0.30 |
| 2022-10-17 | $0.0020598 | $0.00213276 | $0.00205882 | $0.00207694 | $0.28 |
| 2022-10-16 | $0.00206318 | $0.00207114 | $0.00205743 | $0.00206 | $0.27 |
| 2022-10-15 | $0.00206144 | $0.00207318 | $0.00205581 | $0.00206443 | $2.06 |
| 2022-10-14 | $0.00202295 | $0.00209936 | $0.00202295 | $0.00206144 | $2.06 |
| 2022-10-13 | $0.00206278 | $0.00207128 | $0.00197196 | $0.00203238 | $1.12 |
| 2022-10-12 | $0.00206236 | $0.00207128 | $0.00205924 | $0.00206278 | $1.13 |
| 2022-10-11 | $0.00214344 | $0.00214949 | $0.00204097 | $0.00207128 | $1.14 |
| 2022-10-10 | $0.0021189 | $0.00216168 | $0.00210656 | $0.00214415 | $1.18 |
| 2022-10-09 | $0.00208572 | $0.0021255 | $0.00207223 | $0.00211384 | $1.16 |
| 2022-10-08 | $0.00213788 | $0.00214037 | $0.0020644 | $0.00208218 | $1.15 |
| 2022-10-07 | $0.0021446 | $0.00217549 | $0.0020644 | $0.00213688 | $1.18 |
| 2022-10-06 | $0.00217666 | $0.00220037 | $0.00208662 | $0.00208662 | $1.15 |
| 2022-10-05 | $0.00215041 | $0.0022016 | $0.0020644 | $0.00215319 | $1.18 |
| 2022-10-04 | $0.00206355 | $0.00216106 | $0.00206196 | $0.0020644 | $1.14 |