AQTIS Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00070545 | $0.00088135 | $0.00059508 | $0.00085848 | $1,695.66 |
| 2024-12-11 | $0.00051712 | $0.00072709 | $0.0005096 | $0.00070511 | $239.42 |
| 2024-12-10 | $0.0007042 | $0.00071622 | $0.00050261 | $0.00051677 | $944.40 |
| 2024-12-09 | $0.00096761 | $0.00097288 | $0.00068189 | $0.00070486 | $498.32 |
| 2024-12-08 | $0.00080085 | $0.00102658 | $0.00078801 | $0.00096947 | $639.12 |
| 2024-12-07 | $0.00177402 | $0.00178265 | $0.00065107 | $0.00080113 | $3,208.66 |
| 2024-12-06 | $0.00076825 | $0.00181019 | $0.00073931 | $0.00177578 | $8,937.52 |
| 2024-12-05 | $0.00081394 | $0.00082022 | $0.00068724 | $0.00076849 | $904.59 |
| 2024-12-04 | $0.00065078 | $0.00082306 | $0.00065078 | $0.00081324 | $96.20 |
| 2024-12-03 | $0.00093122 | $0.00093285 | $0.00064842 | $0.00065139 | $954.82 |
| 2024-12-02 | $0.00094067 | $0.00095747 | $0.00091205 | $0.00093102 | $36.43 |
| 2024-12-01 | $0.00105307 | $0.0010612 | $0.00066083 | $0.0009402 | $3,830.85 |
| 2024-11-30 | $0.00077622 | $0.0010609 | $0.00077246 | $0.00105334 | $658.08 |
| 2024-11-29 | $0.00091881 | $0.00096381 | $0.00077632 | $0.00077683 | $791.21 |
| 2024-11-28 | $0.00095021 | $0.00112528 | $0.00081631 | $0.00091886 | $1,697.56 |
| 2024-11-27 | $0.00075846 | $0.00095591 | $0.00068556 | $0.00095132 | $2,150.23 |
| 2024-11-26 | $0.00080292 | $0.00081333 | $0.00074233 | $0.00075847 | $44.53 |
| 2024-11-25 | $0.00079001 | $0.00083056 | $0.00077756 | $0.00080294 | $17.70 |
| 2024-11-24 | $0.0008636 | $0.00087678 | $0.0007742 | $0.00079001 | $104.52 |
| 2024-11-23 | $0.00072834 | $0.00088035 | $0.00071471 | $0.00086371 | $659.29 |
| 2024-11-22 | $0.00072364 | $0.00081415 | $0.00071899 | $0.00072781 | $279.86 |
| 2024-11-21 | $0.00067118 | $0.00072931 | $0.00054131 | $0.00072444 | $1,762.03 |
| 2024-11-20 | $0.0006592 | $0.00069165 | $0.00065235 | $0.00067099 | $263.04 |
| 2024-11-19 | $0.00078518 | $0.00083487 | $0.00064815 | $0.00065948 | $620.39 |
| 2024-11-18 | $0.00078012 | $0.00078829 | $0.00066914 | $0.00078451 | $444.28 |
| 2024-11-17 | $0.00074732 | $0.00078907 | $0.00055598 | $0.00078044 | $2,211.91 |
| 2024-11-16 | $0.00069135 | $0.00080146 | $0.00068745 | $0.00074704 | $491.10 |
| 2024-11-15 | $0.00075489 | $0.000763 | $0.00067549 | $0.00069129 | $538.24 |
| 2024-11-14 | $0.00077846 | $0.00079769 | $0.00070823 | $0.00075483 | $802.90 |
| 2024-11-13 | $0.0009121 | $0.00095245 | $0.00066084 | $0.00077856 | $1,381.94 |