AQUAGOAT Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0 | $0 | $0 | $0 | $15,694.95 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $9,150.57 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $13,883.75 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $14,091.29 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $15,057.10 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $13,508.15 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $16,805.23 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $18,922.17 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $5,621.78 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $9,768.46 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $10,847.63 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $19,373.19 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $12,748.53 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $9,071.81 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $7,632.49 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $19,187.12 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $19,499.95 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $8,020.75 |
| 2022-12-29 | $0 | $0 | $0 | $0 | $7,490.60 |
| 2022-12-28 | $0 | $0 | $0 | $0 | $17,491.90 |
| 2022-12-27 | $0 | $0 | $0 | $0 | $12,155.17 |
| 2022-12-26 | $0 | $0 | $0 | $0 | $7,991.09 |
| 2022-12-25 | $0 | $0 | $0 | $0 | $7,732.75 |
| 2022-12-24 | $0 | $0 | $0 | $0 | $5,877.21 |
| 2022-12-23 | $0 | $0 | $0 | $0 | $7,974.65 |
| 2022-12-22 | $0 | $0 | $0 | $0 | $16,844.46 |
| 2022-12-21 | $0 | $0 | $0 | $0 | $6,235.54 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $9,880.28 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $9,861.66 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $6,597.24 |