AQX Historical USD Price
Daily close · Aug 1, 2020 → Aug 19, 2021Daily price history
Jul 21, 2021 → Aug 19, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-19 | $0.11889491 | $0.12823171 | $0.11695301 | $0.12823171 | $2,939.25 |
| 2021-08-18 | $0.12132598 | $0.12370187 | $0.11804747 | $0.12114502 | $2,975.53 |
| 2021-08-17 | $0.12698324 | $0.13211168 | $0.11835147 | $0.11875337 | $2,275.28 |
| 2021-08-16 | $0.13335082 | $0.13376571 | $0.12677735 | $0.12738083 | $859.08 |
| 2021-08-15 | $0.13010579 | $0.13346842 | $0.12318624 | $0.13313481 | $2,658.21 |
| 2021-08-14 | $0.13353031 | $0.13378506 | $0.12660193 | $0.13117714 | $3,303.71 |
| 2021-08-13 | $0.11998408 | $0.13376215 | $0.11980499 | $0.13376215 | $3,695.61 |
| 2021-08-12 | $0.12435646 | $0.13031672 | $0.11767054 | $0.11995602 | $2,709.66 |
| 2021-08-11 | $0.12668735 | $0.13137889 | $0.12337486 | $0.12766931 | $2,684.00 |
| 2021-08-10 | $0.12732925 | $0.12850207 | $0.12071348 | $0.12668386 | $2,430.63 |
| 2021-08-09 | $0.12091635 | $0.12815789 | $0.11443511 | $0.12755878 | $2,765.87 |
| 2021-08-08 | $0.1261602 | $0.12820738 | $0.11660254 | $0.11933526 | $2,560.68 |
| 2021-08-07 | $0.11517905 | $0.12758317 | $0.11335383 | $0.12758317 | $2,806.60 |
| 2021-08-06 | $0.11072206 | $0.11851471 | $0.10724114 | $0.1138831 | $2,796.43 |
| 2021-08-05 | $0.10667908 | $0.11418827 | $0.10032677 | $0.11069448 | $3,224.65 |
| 2021-08-04 | $0.1010419 | $0.11133043 | $0.09684674 | $0.10838393 | $2,628.66 |
| 2021-08-03 | $0.10366864 | $0.10588764 | $0.09629923 | $0.09862588 | $2,542.92 |
| 2021-08-02 | $0.10169402 | $0.10703316 | $0.09899791 | $0.10319676 | $2,782.71 |
| 2021-08-01 | $0.10008261 | $0.10843623 | $0.09912144 | $0.10200633 | $2,437.41 |
| 2021-07-31 | $0.09908286 | $0.1026571 | $0.09512254 | $0.10237684 | $2,463.12 |
| 2021-07-30 | $0.09329278 | $0.09914478 | $0.09097523 | $0.09795828 | $2,560.43 |
| 2021-07-29 | $0.09005039 | $0.09650273 | $0.08910063 | $0.0932216 | $1,991.25 |
| 2021-07-28 | $0.09003586 | $0.09418718 | $0.08875537 | $0.09266422 | $1,953.91 |
| 2021-07-27 | $0.08891615 | $0.0931544 | $0.08534407 | $0.09218102 | $1,985.56 |
| 2021-07-26 | $0.08800659 | $0.09685654 | $0.0853261 | $0.08918134 | $2,975.90 |
| 2021-07-25 | $0.08465544 | $0.08829087 | $0.0811226 | $0.08710532 | $2,854.52 |
| 2021-07-24 | $0.08226382 | $0.08676391 | $0.08096775 | $0.08568829 | $3,036.48 |
| 2021-07-23 | $0.07479057 | $0.08337519 | $0.07441148 | $0.08159291 | $2,528.47 |
| 2021-07-22 | $0.07637309 | $0.07822615 | $0.07356527 | $0.07469755 | $2,302.49 |
| 2021-07-21 | $0.06882055 | $0.07802499 | $0.06730649 | $0.07605153 | $3,652.24 |