AQUA Historical USD Price
Daily close · Sep 29, 2019 → May 20, 2021Daily price history
Apr 21, 2021 → May 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-05-20 | $0.10799794 | $0.1245535 | $0.10400226 | $0.11931414 | $24.71 |
| 2021-05-19 | $0.12433851 | $0.12618476 | $0.09064619 | $0.10805811 | $0.31 |
| 2021-05-18 | $0.12405588 | $0.13472451 | $0.12317389 | $0.12486665 | $0.34 |
| 2021-05-17 | $0.22957358 | $0.23685108 | $0.1205689 | $0.12388792 | $1.45 |
| 2021-05-16 | $0.11966436 | $0.22948054 | $0.10878131 | $0.22948054 | $147.87 |
| 2021-05-15 | $0.12666603 | $0.12839451 | $0.11951015 | $0.11957432 | $101.37 |
| 2021-05-14 | $0.21688301 | $0.22172507 | $0.12505076 | $0.12673389 | $1.35 |
| 2021-05-13 | $0.12231703 | $0.21691791 | $0.11902074 | $0.21691791 | $0.03 |
| 2021-05-12 | $0.14261805 | $0.14574179 | $0.12647787 | $0.12647787 | $10.50 |
| 2021-05-11 | $0.13752689 | $0.14309405 | $0.13442258 | $0.1427405 | $4.42 |
| 2021-05-10 | $0.16047372 | $0.16377409 | $0.13400183 | $0.13733618 | $326.62 |
| 2021-05-09 | $0.13519343 | $0.16075371 | $0.12983763 | $0.16031672 | $55.08 |
| 2021-05-08 | $0.12857133 | $0.19011838 | $0.1247146 | $0.13478794 | $148.14 |
| 2021-05-07 | $0.11924676 | $0.16402737 | $0.11725541 | $0.12855678 | $76.18 |
| 2021-05-06 | $0.1137126 | $0.1299116 | $0.11194828 | $0.11933665 | $158.89 |
| 2021-05-05 | $0.12616634 | $0.13122103 | $0.1091245 | $0.11356004 | $42.85 |
| 2021-05-04 | $0.13567628 | $0.13567628 | $0.12662141 | $0.12662141 | $3.80 |
| 2021-05-03 | $0.13440108 | $0.13985758 | $0.13437738 | $0.13580455 | $18.18 |
| 2021-05-02 | $0.13723737 | $0.13737269 | $0.13339155 | $0.13438943 | $21.50 |
| 2021-05-01 | $0.13695583 | $0.1386839 | $0.13573638 | $0.13727984 | $10.97 |
| 2021-04-30 | $0.15105464 | $0.16084508 | $0.13435601 | $0.13719157 | $73.59 |
| 2021-04-29 | $0.15632665 | $0.16543028 | $0.14793917 | $0.15112311 | $18.13 |
| 2021-04-28 | $0.15691402 | $0.15962895 | $0.1539176 | $0.15612543 | $22.78 |
| 2021-04-27 | $0.15393132 | $0.20539275 | $0.15222265 | $0.15667587 | $30.23 |
| 2021-04-26 | $0.16482551 | $0.17638566 | $0.1490054 | $0.15384828 | $66.15 |
| 2021-04-25 | $0.14029347 | $0.16731216 | $0.13806913 | $0.16476559 | $69.05 |
| 2021-04-24 | $0.13385377 | $0.1578708 | $0.12946829 | $0.14017933 | $41.64 |
| 2021-04-23 | $0.14524676 | $0.1463683 | $0.12582008 | $0.13367597 | $21.96 |
| 2021-04-22 | $0.13815748 | $0.15284022 | $0.13552213 | $0.14562064 | $24.94 |
| 2021-04-21 | $0.15347553 | $0.15572839 | $0.13791377 | $0.13819254 | $46.68 |