AQDC Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00056 | $0.00075 | $0.00054 | $0.00057 | $34,627.54 |
| 2023-06-16 | $0.00058 | $0.00063 | $0.00054 | $0.00056 | $15,666.98 |
| 2023-06-15 | $0.00061 | $0.00063 | $0.00054 | $0.00056 | $22,089.81 |
| 2023-06-14 | $0.00059 | $0.00082 | $0.00053 | $0.00061 | $61,793.14 |
| 2023-06-13 | $0.00051 | $0.00067 | $0.00048 | $0.00061 | $36,060.88 |
| 2023-06-12 | $0.00056 | $0.00058 | $0.00048 | $0.00051 | $11,016.22 |
| 2023-06-11 | $0.00054 | $0.00065 | $0.00051 | $0.00056 | $16,908.06 |
| 2023-06-10 | $0.00067 | $0.00068 | $0.00051 | $0.00053 | $24,665.97 |
| 2023-06-09 | $0.00069 | $0.00074 | $0.00063 | $0.00067 | $15,993.09 |
| 2023-06-08 | $0.00066 | $0.00069 | $0.00064 | $0.00069 | $12,121.41 |
| 2023-06-07 | $0.00067 | $0.00076 | $0.00065 | $0.00066 | $24,420.68 |
| 2023-06-06 | $0.0007 | $0.00082 | $0.00064 | $0.00066 | $27,197.07 |
| 2023-06-05 | $0.00071 | $0.00073 | $0.00063 | $0.0007 | $27,055.58 |
| 2023-06-04 | $0.00072 | $0.00077 | $0.0007 | $0.00071 | $15,625.48 |
| 2023-06-03 | $0.00077 | $0.00088 | $0.0007 | $0.00072 | $45,877.43 |
| 2023-06-02 | $0.00076 | $0.00077 | $0.00065 | $0.00076 | $44,740.40 |
| 2023-06-01 | $0.00086 | $0.00087 | $0.00067 | $0.00076 | $61,024.60 |
| 2023-05-31 | $0.001 | $0.00102 | $0.0008 | $0.00086 | $41,793.66 |
| 2023-05-30 | $0.00099 | $0.00112 | $0.00088 | $0.001 | $72,552.63 |
| 2023-05-29 | $0.00104 | $0.00106 | $0.00094 | $0.00098 | $58,369.70 |
| 2023-05-28 | $0.00104 | $0.0012 | $0.00102 | $0.00104 | $59,327.74 |
| 2023-05-27 | $0.0011 | $0.00117 | $0.00098 | $0.00104 | $67,335.30 |
| 2023-05-26 | $0.00105 | $0.00125 | $0.00103 | $0.0011 | $92,433.40 |
| 2023-05-25 | $0.00127 | $0.00128 | $0.00096 | $0.00108 | $124,369.89 |
| 2023-05-24 | $0.00101 | $0.0014 | $0.00099 | $0.00123 | $296,261.94 |
| 2023-05-23 | $0.00144 | $0.0015 | $0.00085 | $0.00102 | $280,248.14 |
| 2023-05-22 | $0.00214 | $0.00215 | $0.00134 | $0.00146 | $375,685.25 |
| 2023-05-21 | $0.00377 | $0.004 | $0.00167 | $0.00213 | $681,544.15 |
| 2023-05-20 | $0.01232 | $0.01284 | $0.00334 | $0.00396 | $595,849.17 |
| 2023-05-18 | $0.011 | $0.01447 | $0.01046 | $0.01178 | $204,979.85 |