AQUARI Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00000076 | $0.00000076 | $0.00000072 | $0.00000074 | $17.28 |
| 2023-02-06 | $0.00000081 | $0.00000081 | $0.00000076 | $0.00000076 | $655.84 |
| 2023-02-05 | $0.00000085 | $0.00000087 | $0.0000008 | $0.00000081 | $485.35 |
| 2023-02-04 | $0.00000089 | $0.0000009 | $0.00000085 | $0.00000085 | $457.18 |
| 2023-02-03 | $0.00000087 | $0.0000009 | $0.00000086 | $0.00000089 | $152.47 |
| 2023-02-02 | $0.00000086 | $0.0000009 | $0.00000086 | $0.00000087 | $1.28 |
| 2023-02-01 | $0.00000086 | $0.00000087 | $0.00000083 | $0.00000086 | $164.07 |
| 2023-01-31 | $0.00000088 | $0.0000009 | $0.00000085 | $0.00000086 | $462.00 |
| 2023-01-30 | $0.00000093 | $0.00000094 | $0.00000088 | $0.00000088 | $398.89 |
| 2023-01-29 | $0.00000093 | $0.00000096 | $0.00000092 | $0.00000093 | $326.54 |
| 2023-01-28 | $0.00000095 | $0.00000096 | $0.00000092 | $0.00000093 | $149.38 |
| 2023-01-27 | $0.00000096 | $0.00000096 | $0.00000094 | $0.00000095 | $301.16 |
| 2023-01-26 | $0.000001 | $0.00000101 | $0.00000096 | $0.00000096 | $368.84 |
| 2023-01-25 | $0.00000097 | $0.00000102 | $0.00000096 | $0.000001 | $3.07 |
| 2023-01-24 | $0.00000099 | $0.00000105 | $0.00000097 | $0.00000097 | $204.07 |
| 2023-01-23 | $0.00000098 | $0.000001 | $0.00000098 | $0.00000099 | $4.04 |
| 2023-01-22 | $0.00000099 | $0.00000101 | $0.00000097 | $0.00000098 | $150.88 |
| 2023-01-21 | $0.00000103 | $0.00000104 | $0.00000099 | $0.00000099 | $294.24 |
| 2023-01-20 | $0.000001 | $0.00000103 | $0.00000097 | $0.00000103 | $157.42 |
| 2023-01-19 | $0.000001 | $0.00000102 | $0.00000098 | $0.000001 | $302.64 |
| 2023-01-18 | $0.00000107 | $0.00000109 | $0.00000099 | $0.000001 | $290.22 |
| 2023-01-17 | $0.00000109 | $0.0000011 | $0.00000107 | $0.00000107 | $151.19 |
| 2023-01-16 | $0.00000112 | $0.00000114 | $0.00000107 | $0.00000109 | $196.59 |
| 2023-01-15 | $0.00000115 | $0.00000116 | $0.00000108 | $0.00000112 | $303.34 |
| 2023-01-14 | $0.00000114 | $0.00000122 | $0.00000114 | $0.00000115 | $673.98 |
| 2023-01-13 | $0.00000112 | $0.00000114 | $0.00000111 | $0.00000114 | $102.40 |
| 2023-01-12 | $0.00000111 | $0.00000112 | $0.0000011 | $0.00000112 | $100.48 |
| 2023-01-11 | $0.00000104 | $0.00000111 | $0.00000104 | $0.00000111 | $458.90 |
| 2023-01-10 | $0.00000104 | $0.00000106 | $0.00000103 | $0.00000104 | $436.52 |
| 2023-01-09 | $0.00000092 | $0.00000105 | $0.00000092 | $0.00000104 | $1,763.30 |