ABIC Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.0031843 | $0.0031953 | $0.0031843 | $0.0031953 | $5.54 |
| 2023-03-11 | $0.00319208 | $0.00320529 | $0.0031843 | $0.0031843 | $29.66 |
| 2023-03-10 | $0.00319208 | $0.00319208 | $0.00319208 | $0.00319208 | $973.61 |
| 2023-03-09 | $0.00311586 | $0.00311586 | $0.00311586 | $0.00311586 | $47.12 |
| 2023-03-08 | $0.00311586 | $0.00311586 | $0.00311586 | $0.00311586 | $47.12 |
| 2023-03-07 | $0.00311586 | $0.00311586 | $0.00311586 | $0.00311586 | $47.12 |
| 2023-03-06 | $0.00311586 | $0.00311586 | $0.00311586 | $0.00311586 | $47.12 |
| 2023-03-05 | $0.00311586 | $0.00311586 | $0.00311586 | $0.00311586 | $47.12 |
| 2023-03-04 | $0.00311586 | $0.00311586 | $0.00311586 | $0.00311586 | $47.12 |
| 2023-03-03 | $0.00311586 | $0.00311586 | $0.00311586 | $0.00311586 | $47.12 |
| 2023-03-02 | $0.00322937 | $0.00322937 | $0.00311586 | $0.00311586 | $47.12 |
| 2023-03-01 | $0.005498 | $0.005498 | $0.00322937 | $0.00322937 | $42.49 |
| 2023-02-28 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $748,442.95 |
| 2023-02-27 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $936,351.03 |
| 2023-02-26 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $971,820.23 |
| 2023-02-25 | $0.005498 | $0.005499 | $0.005498 | $0.005498 | $997,037.15 |
| 2023-02-24 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $984,282.86 |
| 2023-02-23 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $937,239.55 |
| 2023-02-22 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $975,073.06 |
| 2023-02-21 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $986,969.11 |
| 2023-02-20 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $941,008.44 |
| 2023-02-19 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $985,000.28 |
| 2023-02-18 | $0.005498 | $0.005498 | $0.005497 | $0.005498 | $942,497.43 |
| 2023-02-17 | $0.005498 | $0.005498 | $0.005497 | $0.005498 | $885,945.83 |
| 2023-02-16 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $696,376.48 |
| 2023-02-15 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $957,530.38 |
| 2023-02-14 | $0.005996 | $0.005996 | $0.005498 | $0.005498 | $985,801.50 |
| 2023-02-13 | $0.005996 | $0.005996 | $0.005996 | $0.005996 | $1.01M |
| 2023-02-12 | $0.005996 | $0.005996 | $0.005996 | $0.005996 | $1.03M |
| 2023-02-11 | $0.005996 | $0.005996 | $0.005996 | $0.005996 | $1.03M |