ACRE Historical USD Price
Daily close · Oct 3, 2022 → Oct 5, 2023Daily price history
Sep 4, 2023 → Oct 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-05 | $0.00012955 | $0.00013145 | $0.00012582 | $0.00012967 | $32.88 |
| 2023-10-04 | $0.00012381 | $0.00013083 | $0.00012085 | $0.00012956 | $55.05 |
| 2023-10-03 | $0.00012246 | $0.00012457 | $0.00012169 | $0.00012373 | $7.96 |
| 2023-10-02 | $0.00012705 | $0.00012793 | $0.00012107 | $0.0001225 | $18.07 |
| 2023-10-01 | $0.00012178 | $0.000128 | $0.00012144 | $0.00012714 | $38.61 |
| 2023-09-30 | $0.00012089 | $0.00012237 | $0.00012013 | $0.00012179 | $10.35 |
| 2023-09-29 | $0.00012205 | $0.00012329 | $0.00011973 | $0.00012091 | $15.55 |
| 2023-09-28 | $0.00011897 | $0.00012404 | $0.00011875 | $0.00012205 | $30.47 |
| 2023-09-27 | $0.00011918 | $0.00011946 | $0.00011799 | $0.00011896 | $4.63 |
| 2023-09-25 | $0.00014331 | $0.00015151 | $0.00011931 | $0.00012011 | $811.28 |
| 2023-09-24 | $0.00014518 | $0.00014734 | $0.00014297 | $0.00014323 | $14.16 |
| 2023-09-23 | $0.00014442 | $0.00014644 | $0.00014415 | $0.00014517 | $14.36 |
| 2023-09-21 | $0.00016387 | $0.00016482 | $0.00015933 | $0.00015982 | $78.04 |
| 2023-09-20 | $0.00016691 | $0.00016716 | $0.00016146 | $0.00016385 | $80.01 |
| 2023-09-19 | $0.00016493 | $0.00016833 | $0.00016386 | $0.00016695 | $81.52 |
| 2023-09-18 | $0.00016492 | $0.00016847 | $0.00016045 | $0.00016492 | $80.53 |
| 2023-09-17 | $0.00016978 | $0.00016979 | $0.00016352 | $0.00016491 | $80.52 |
| 2023-09-16 | $0.0001706 | $0.00017356 | $0.00016964 | $0.00016979 | $82.91 |
| 2023-09-15 | $0.00017005 | $0.0001721 | $0.00016662 | $0.00017066 | $83.33 |
| 2023-09-14 | $0.00016832 | $0.00017115 | $0.00016758 | $0.00017004 | $83.03 |
| 2023-09-13 | $0.00016672 | $0.00016977 | $0.0001648 | $0.00016824 | $82.15 |
| 2023-09-12 | $0.00016704 | $0.00017198 | $0.00016568 | $0.00016673 | $137.95 |
| 2023-09-11 | $0.00016936 | $0.00017094 | $0.00016469 | $0.00016693 | $25.70 |
| 2023-09-10 | $0.00016907 | $0.00017162 | $0.00016369 | $0.00016939 | $75.03 |
| 2023-09-09 | $0.00017051 | $0.00017052 | $0.00016909 | $0.00016909 | $16.46 |
| 2023-09-08 | $0.00017205 | $0.00017305 | $0.00016882 | $0.0001705 | $16.60 |
| 2023-09-07 | $0.00016968 | $0.00017274 | $0.00016798 | $0.00017204 | $53.17 |
| 2023-09-06 | $0.00016922 | $0.00017115 | $0.00016776 | $0.00016966 | $29.87 |
| 2023-09-05 | $0.00016736 | $0.00016983 | $0.0001652 | $0.00016927 | $29.80 |
| 2023-09-04 | $0.00016728 | $0.0001698 | $0.00016572 | $0.00016732 | $29.46 |