FACY Historical USD Price
Daily close · Sep 20, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00127525 | $0.00132 | $0.0011295 | $0.0011439 | $459,935.23 |
| 2026-09-07 | $0.00132105 | $0.00136025 | $0.0012459 | $0.00127635 | $489,012.00 |
| 2026-09-06 | $0.00140695 | $0.00141485 | $0.00128565 | $0.0013249 | $479,802.08 |
| 2026-09-05 | $0.0013662 | $0.001425 | $0.00130985 | $0.0014089 | $488,421.88 |
| 2026-09-04 | $0.00148845 | $0.00150065 | $0.0013506 | $0.00136655 | $453,280.64 |
| 2026-09-03 | $0.00155745 | $0.0016843 | $0.00137835 | $0.0014873 | $463,247.51 |
| 2026-09-02 | $0.00157845 | $0.0016452 | $0.00151675 | $0.00154795 | $499,328.29 |
| 2026-09-01 | $0.0015639 | $0.0016176 | $0.0015109 | $0.00158015 | $497,148.63 |
| 2026-08-31 | $0.00141825 | $0.00160925 | $0.0014168 | $0.0015639 | $505,198.44 |
| 2026-08-30 | $0.00156915 | $0.0016615 | $0.00140685 | $0.00142235 | $448,784.14 |
| 2026-08-29 | $0.00147905 | $0.0016143 | $0.00146255 | $0.001573 | $473,730.24 |
| 2026-08-28 | $0.0014993 | $0.0016529 | $0.0014684 | $0.00147485 | $481,343.37 |
| 2026-08-27 | $0.001406 | $0.0015403 | $0.0013598 | $0.0014979 | $505,891.45 |
| 2026-08-26 | $0.00160245 | $0.0016646 | $0.00132665 | $0.00141245 | $455,409.27 |
| 2026-08-25 | $0.0016396 | $0.0017607 | $0.0014892 | $0.00160245 | $474,508.48 |
| 2026-08-24 | $0.00148235 | $0.00184945 | $0.0013905 | $0.0016425 | $510,938.02 |
| 2026-08-23 | $0.00096475 | $0.0015598 | $0.0009304 | $0.00148735 | $609,140.44 |
| 2026-08-22 | $0.00101 | $0.0010637 | $0.00090225 | $0.0009651 | $489,081.08 |
| 2026-08-21 | $0.00086205 | $0.00106115 | $0.0008505 | $0.0010231 | $506,625.22 |
| 2026-08-20 | $0.0008106 | $0.00089825 | $0.0008084 | $0.00086085 | $475,077.06 |
| 2026-08-19 | $0.00071305 | $0.00082335 | $0.00066815 | $0.0008081 | $449,185.82 |
| 2026-08-18 | $0.00072625 | $0.0007312 | $0.00070655 | $0.0007129 | $344,550.51 |
| 2026-08-17 | $0.0007237 | $0.00075735 | $0.0007197 | $0.00072505 | $441,224.48 |
| 2026-08-16 | $0.0007321 | $0.00073355 | $0.0007208 | $0.00072385 | $344,169.05 |
| 2026-08-15 | $0.0007519 | $0.00075885 | $0.0007264 | $0.00072885 | $350,869.31 |
| 2026-08-14 | $0.00077195 | $0.00077805 | $0.00074745 | $0.000752 | $350,720.06 |
| 2026-08-13 | $0.00078405 | $0.00079175 | $0.00076355 | $0.00077075 | $408,889.50 |
| 2026-08-12 | $0.0007518 | $0.0008095 | $0.0007505 | $0.000784 | $425,377.69 |
| 2026-08-11 | $0.0007415 | $0.0007519 | $0.0007349 | $0.00075185 | $465,901.12 |
| 2026-08-10 | $0.0007565 | $0.0007725 | $0.0007415 | $0.0007415 | $447,518.89 |