ARARA Historical USD Price
Daily close · May 8, 2025 → May 9, 2026Daily price history
Apr 10, 2026 → May 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-09 | $0.000433 | $0.0004341 | $0.0004325 | $0.0004335 | $15,304.58 |
| 2026-05-08 | $0.0004333 | $0.0004336 | $0.0004325 | $0.0004328 | $15,035.42 |
| 2026-05-07 | $0.0004334 | $0.0004337 | $0.0004324 | $0.0004333 | $14,966.02 |
| 2026-05-06 | $0.0004329 | $0.0004339 | $0.0004325 | $0.0004334 | $15,343.00 |
| 2026-05-05 | $0.0004334 | $0.0004337 | $0.0004325 | $0.0004329 | $14,417.81 |
| 2026-05-04 | $0.0004329 | $0.0004337 | $0.0004325 | $0.0004335 | $15,131.80 |
| 2026-05-03 | $0.0004333 | $0.0004337 | $0.0004324 | $0.000433 | $14,780.49 |
| 2026-05-02 | $0.0004331 | $0.0004337 | $0.0004324 | $0.0004333 | $15,358.44 |
| 2026-05-01 | $0.0004328 | $0.0004337 | $0.0004323 | $0.0004331 | $14,847.45 |
| 2026-04-30 | $0.0004328 | $0.0004336 | $0.0004324 | $0.0004328 | $14,524.98 |
| 2026-04-29 | $0.000433 | $0.0004337 | $0.0004316 | $0.0004328 | $14,366.50 |
| 2026-04-28 | $0.0004322 | $0.0004337 | $0.0004322 | $0.000433 | $13,985.75 |
| 2026-04-27 | $0.000433 | $0.0004336 | $0.0004323 | $0.0004324 | $15,270.27 |
| 2026-04-26 | $0.0004332 | $0.0004337 | $0.0004321 | $0.0004329 | $15,411.17 |
| 2026-04-25 | $0.0004325 | $0.0004336 | $0.0004323 | $0.0004332 | $15,372.04 |
| 2026-04-24 | $0.0004326 | $0.0004337 | $0.0004323 | $0.0004323 | $12,339.41 |
| 2026-04-23 | $0.0004325 | $0.0004336 | $0.0004324 | $0.0004325 | $15,738.35 |
| 2026-04-22 | $0.0004322 | $0.0004336 | $0.0004321 | $0.0004325 | $15,348.03 |
| 2026-04-21 | $0.0004328 | $0.0004336 | $0.0004319 | $0.0004321 | $15,091.16 |
| 2026-04-20 | $0.0004325 | $0.0004336 | $0.0004322 | $0.0004328 | $15,708.97 |
| 2026-04-19 | $0.0004327 | $0.0004337 | $0.0004321 | $0.0004325 | $15,327.31 |
| 2026-04-18 | $0.0004333 | $0.0004337 | $0.0004322 | $0.0004325 | $15,354.77 |
| 2026-04-17 | $0.0004332 | $0.0004337 | $0.0004319 | $0.0004333 | $15,483.44 |
| 2026-04-16 | $0.0004321 | $0.0004333 | $0.0004316 | $0.0004333 | $15,783.60 |
| 2026-04-15 | $0.0004326 | $0.0004333 | $0.0004319 | $0.0004322 | $14,978.71 |
| 2026-04-14 | $0.0004329 | $0.0004333 | $0.0004317 | $0.0004329 | $14,788.97 |
| 2026-04-13 | $0.0004323 | $0.0004331 | $0.000432 | $0.0004331 | $14,440.53 |
| 2026-04-12 | $0.0004266 | $0.0004323 | $0.0004261 | $0.0004322 | $15,411.82 |
| 2026-04-11 | $0.0004263 | $0.0004274 | $0.000426 | $0.0004267 | $15,816.69 |
| 2026-04-10 | $0.0004263 | $0.0004269 | $0.000426 | $0.0004265 | $15,542.57 |