ARAW Historical USD Price
Daily close · Mar 12, 2019 → Mar 17, 2020Daily price history
Feb 16, 2020 → Mar 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-17 | $0.00000222 | $0.00000239 | $0.0000022 | $0.00000233 | $2.39 |
| 2020-03-16 | $0.00000245 | $0.00000248 | $0.00000204 | $0.00000221 | $3.66 |
| 2020-03-15 | $0.00000245 | $0.0000026 | $0.00000241 | $0.00000248 | $3.89 |
| 2020-03-14 | $0.00000402 | $0.00000403 | $0.00000243 | $0.00000245 | $4.74 |
| 2020-03-13 | $0.00000224 | $0.00000403 | $0.00000179 | $0.00000399 | $12.75 |
| 2020-03-12 | $0.0000039 | $0.0000039 | $0.00000209 | $0.00000213 | $1.09 |
| 2020-03-11 | $0.00000401 | $0.00000406 | $0.00000365 | $0.00000389 | $0.00 |
| 2020-03-10 | $0.00000406 | $0.00000412 | $0.00000393 | $0.000004 | $14.03 |
| 2020-03-09 | $0.00000399 | $0.00000416 | $0.00000382 | $0.00000405 | $3.97 |
| 2020-03-08 | $0.00000493 | $0.00000493 | $0.00000396 | $0.00000397 | $0.00 |
| 2020-03-07 | $0.0000049 | $0.00000521 | $0.00000483 | $0.00000494 | $5.06 |
| 2020-03-06 | $0.00000456 | $0.00000488 | $0.00000455 | $0.00000487 | $19.17 |
| 2020-03-05 | $0.00000449 | $0.00000467 | $0.00000449 | $0.00000456 | $2.01 |
| 2020-03-04 | $0.00000447 | $0.00000457 | $0.00000442 | $0.00000448 | $0.00 |
| 2020-03-03 | $0.00000463 | $0.00000464 | $0.00000441 | $0.00000447 | $0.00 |
| 2020-03-02 | $0.00000436 | $0.00000467 | $0.00000433 | $0.00000463 | $21.93 |
| 2020-03-01 | $0.00000435 | $0.00000536 | $0.00000426 | $0.00000437 | $10.40 |
| 2020-02-29 | $0.0000046 | $0.00000465 | $0.00000437 | $0.00000437 | $8.19 |
| 2020-02-27 | $0.00000449 | $0.00000476 | $0.00000422 | $0.00000453 | $5.81 |
| 2020-02-26 | $0.00000494 | $0.000005 | $0.00000438 | $0.0000045 | $6.96 |
| 2020-02-25 | $0.00000531 | $0.00000532 | $0.00000494 | $0.00000495 | $7.59 |
| 2020-02-24 | $0.00000275 | $0.00000816 | $0.00000265 | $0.00000532 | $9.10 |
| 2020-02-23 | $0.00000785 | $0.00000821 | $0.00000269 | $0.00000275 | $20.71 |
| 2020-02-22 | $0.0000053 | $0.00000788 | $0.00000279 | $0.00000785 | $31.39 |
| 2020-02-21 | $0.00000278 | $0.00000535 | $0.00000275 | $0.00000531 | $7.82 |
| 2020-02-20 | $0.00000601 | $0.00000858 | $0.00000269 | $0.00000279 | $34.08 |
| 2020-02-19 | $0.00001412 | $0.00001412 | $0.00000517 | $0.00000602 | $9.84 |
| 2020-02-18 | $0.00000268 | $0.00001681 | $0.00000263 | $0.0000141 | $115.55 |
| 2020-02-17 | $0.00000519 | $0.00000521 | $0.00000244 | $0.00000268 | $23.88 |
| 2020-02-16 | $0.0000053 | $0.00000546 | $0.00000481 | $0.00000523 | $11.16 |