FARB Historical USD Price
Daily close · Jun 20, 2023 → Jul 17, 2023Daily price history
Jun 20, 2023 → Jul 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-17 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | $855.79 |
| 2023-07-16 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | $855.79 |
| 2023-07-15 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | $855.79 |
| 2023-07-14 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | $855.79 |
| 2023-07-13 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | $855.79 |
| 2023-07-12 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | $855.79 |
| 2023-07-11 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | $855.79 |
| 2023-07-10 | $0.00008606 | $0.00009031 | $0.00008606 | $0.000087 | $855.79 |
| 2023-07-09 | $0.00010026 | $0.00014407 | $0.00008606 | $0.00008606 | $2,717.69 |
| 2023-07-08 | $0.0000911 | $0.00010245 | $0.0000901 | $0.00010026 | $1,396.47 |
| 2023-07-07 | $0.0001124 | $0.0001221 | $0.0000859 | $0.0000911 | $2,743.08 |
| 2023-07-06 | $0.000126 | $0.000129 | $0.0001123 | $0.0001124 | $376.44 |
| 2023-07-05 | $0.0001339 | $0.000135 | $0.0001164 | $0.000126 | $5,869.24 |
| 2023-07-04 | $0.0001331 | $0.0001347 | $0.0001303 | $0.0001338 | $12,256.23 |
| 2023-07-03 | $0.0001256 | $0.0001337 | $0.000121 | $0.0001327 | $14,280.73 |
| 2023-07-02 | $0.0001272 | $0.00013 | $0.0001199 | $0.0001255 | $14,388.32 |
| 2023-07-01 | $0.0001254 | $0.0002001 | $0.0001157 | $0.0001272 | $18,280.52 |
| 2023-06-30 | $0.0001423 | $0.0001707 | $0.0001088 | $0.0001254 | $19,203.76 |
| 2023-06-29 | $0.0001959 | $0.0001959 | $0.0001407 | $0.000143 | $13,438.72 |
| 2023-06-28 | $0.000242 | $0.000242 | $0.0001944 | $0.0001959 | $9,604.09 |
| 2023-06-27 | $0.0002569 | $0.0002569 | $0.0002351 | $0.000242 | $286.89 |
| 2023-06-26 | $0.0002559 | $0.0002835 | $0.0002278 | $0.0002569 | $12,115.66 |
| 2023-06-25 | $0.0002793 | $0.000289 | $0.0002325 | $0.0002508 | $3,500.78 |
| 2023-06-24 | $0.000299 | $0.0003316 | $0.0002585 | $0.0002736 | $12,797.56 |
| 2023-06-23 | $0.0003754 | $0.0003974 | $0.0002943 | $0.0002988 | $22,771.93 |
| 2023-06-22 | $0.00029 | $0.0003698 | $0.0002857 | $0.0003656 | $18,076.17 |
| 2023-06-21 | $0.000281 | $0.0002928 | $0.0002778 | $0.0002904 | $14,406.10 |
| 2023-06-20 | $0.0002843 | $0.0002844 | $0.0002784 | $0.0002803 | $13,691.99 |