ARBI Historical USD Price
Daily close · Jun 20, 2023 → May 30, 2025Daily price history
May 1, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0000022 | $0.00000315 | $0.0000021 | $0.0000023 | $3,445.42 |
| 2025-05-29 | $0.00000358 | $0.00000449 | $0.0000022 | $0.0000022 | $2,093.53 |
| 2025-05-28 | $0.0000074 | $0.00000801 | $0.00000358 | $0.00000358 | $15,131.13 |
| 2025-05-27 | $0.0000104 | $0.0000819 | $0.0000062 | $0.0000074 | $89,536.59 |
| 2025-05-26 | $0.00001042 | $0.00001071 | $0.00000981 | $0.00001035 | $81,611.86 |
| 2025-05-25 | $0.00001263 | $0.00001275 | $0.00000988 | $0.00001038 | $78,610.49 |
| 2025-05-24 | $0.00001242 | $0.00001313 | $0.00001006 | $0.00001267 | $31,652.64 |
| 2025-05-23 | $0.00001302 | $0.00001302 | $0.00001033 | $0.0000124 | $61,637.95 |
| 2025-05-22 | $0.0000091 | $0.00001327 | $0.0000091 | $0.00001302 | $5,618.16 |
| 2025-05-21 | $0.00001348 | $0.00001348 | $0.0000091 | $0.0000091 | $228.22 |
| 2025-05-20 | $0.00001421 | $0.00001453 | $0.00000977 | $0.00001348 | $566.74 |
| 2025-05-19 | $0.00001446 | $0.00001446 | $0.00001236 | $0.00001421 | $688.61 |
| 2025-05-18 | $0.00001489 | $0.00001491 | $0.00001446 | $0.00001446 | $170.23 |
| 2025-05-17 | $0.00001491 | $0.00001491 | $0.00001489 | $0.00001489 | $104.32 |
| 2025-05-16 | $0.00001426 | $0.00001491 | $0.000013 | $0.00001491 | $580.54 |
| 2025-05-15 | $0.00001398 | $0.0000166 | $0.000013 | $0.00001426 | $1,991.11 |
| 2025-05-14 | $0.00001322 | $0.000014 | $0.00001204 | $0.00001398 | $632.73 |
| 2025-05-13 | $0.00001323 | $0.00001324 | $0.00001282 | $0.00001322 | $178.03 |
| 2025-05-12 | $0.00001263 | $0.00001324 | $0.00001231 | $0.00001323 | $320.90 |
| 2025-05-11 | $0.00001324 | $0.00001324 | $0.00001066 | $0.00001263 | $6,829.93 |
| 2025-05-10 | $0.00001347 | $0.00001467 | $0.00001221 | $0.00001257 | $10,729.69 |
| 2025-05-09 | $0.00001764 | $0.00001764 | $0.00001117 | $0.00001122 | $19,622.03 |
| 2025-05-08 | $0.00001435 | $0.000018 | $0.0000139 | $0.00001764 | $31,519.70 |
| 2025-05-07 | $0.00001212 | $0.0000175 | $0.00001211 | $0.00001435 | $25,098.57 |
| 2025-05-06 | $0.00001206 | $0.00002997 | $0.00001192 | $0.00001212 | $16,113.21 |
| 2025-05-05 | $0.00001161 | $0.00001729 | $0.00001002 | $0.00001206 | $11,526.95 |
| 2025-05-04 | $0.0000096 | $0.00002337 | $0.00000945 | $0.00001161 | $714.05 |
| 2025-05-03 | $0.0000104 | $0.00003615 | $0.0000096 | $0.0000096 | $17.37 |
| 2025-05-02 | $0.00001041 | $0.00003615 | $0.0000104 | $0.0000104 | $15.03 |
| 2025-05-01 | $0.0000112 | $0.0000112 | $0.00000967 | $0.00001041 | $101.14 |