ROUL Historical USD Price
Daily close · Jun 26, 2023 → Aug 6, 2025Daily price history
May 15, 2025 → Aug 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-06 | $0.00001194 | $0.00001222 | $0.0000118 | $0.00001218 | $1.75 |
| 2025-08-05 | $0.0000123 | $0.0000123 | $0.00001174 | $0.00001194 | $1.71 |
| 2025-08-04 | $0.00001156 | $0.00001233 | $0.00001155 | $0.00001229 | $1.76 |
| 2025-08-03 | $0.00001122 | $0.00001162 | $0.00001116 | $0.00001156 | $1.66 |
| 2025-08-02 | $0.00001154 | $0.00001168 | $0.00001116 | $0.00001123 | $1.61 |
| 2025-08-01 | $0.00001222 | $0.0000123 | $0.00001142 | $0.00001154 | $1.65 |
| 2025-07-31 | $0.00001259 | $0.00001281 | $0.00001221 | $0.00001222 | $1.75 |
| 2025-07-30 | $0.00001254 | $0.00001266 | $0.00001221 | $0.00001258 | $1.80 |
| 2025-07-29 | $0.00001255 | $0.00001283 | $0.00001231 | $0.00001254 | $1.80 |
| 2025-07-28 | $0.0000128 | $0.00001302 | $0.00001243 | $0.00001249 | $1.79 |
| 2025-07-27 | $0.00001236 | $0.00001281 | $0.00001235 | $0.0000128 | $1.83 |
| 2025-07-26 | $0.00001231 | $0.0000125 | $0.00001225 | $0.00001237 | $1.77 |
| 2025-07-25 | $0.00001225 | $0.00001237 | $0.00001185 | $0.00001231 | $1.76 |
| 2025-07-24 | $0.00001199 | $0.00001244 | $0.00001164 | $0.00001225 | $1.76 |
| 2025-07-23 | $0.00001236 | $0.00001241 | $0.0000117 | $0.00001199 | $1.72 |
| 2025-07-22 | $0.00001052 | $0.00001237 | $0.00001052 | $0.00001235 | $1.21 |
| 2025-05-28 | $0.00000875 | $0.00000883 | $0.00000861 | $0.00000881 | $2.66 |
| 2025-05-27 | $0.00000843 | $0.00000891 | $0.00000829 | $0.00000876 | $2.64 |
| 2025-05-26 | $0.00000839 | $0.00000853 | $0.00000833 | $0.00000843 | $2.54 |
| 2025-05-25 | $0.00000832 | $0.00000839 | $0.00000813 | $0.00000838 | $2.53 |
| 2025-05-24 | $0.00000831 | $0.00000847 | $0.00000828 | $0.00000832 | $2.51 |
| 2025-05-23 | $0.00000876 | $0.00000897 | $0.00000826 | $0.00000829 | $2.50 |
| 2025-05-22 | $0.00000839 | $0.00000885 | $0.00000839 | $0.00000875 | $2.64 |
| 2025-05-21 | $0.0000083 | $0.00000859 | $0.00000809 | $0.00000839 | $2.53 |
| 2025-05-20 | $0.00000831 | $0.00000848 | $0.00000807 | $0.0000083 | $2.50 |
| 2025-05-19 | $0.00000822 | $0.00000835 | $0.00000775 | $0.00000832 | $2.51 |
| 2025-05-18 | $0.00000814 | $0.00000849 | $0.00000778 | $0.00000821 | $2.47 |
| 2025-05-17 | $0.00000834 | $0.00000834 | $0.00000807 | $0.00000814 | $2.45 |
| 2025-05-16 | $0.00000838 | $0.00000866 | $0.00000834 | $0.00000835 | $2.52 |
| 2025-05-15 | $0.00000858 | $0.00000868 | $0.00000819 | $0.00000836 | $2.52 |