ARCT Historical USD Price
Daily close · Sep 30, 2022 → Jan 25, 2024Daily price history
Dec 27, 2023 → Jan 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-25 | $0.00120311 | $0.00120729 | $0.00118897 | $0.00119827 | $0.00 |
| 2024-01-24 | $0.00119492 | $0.00121069 | $0.00118823 | $0.00120359 | $0.00 |
| 2024-01-23 | $0.00118774 | $0.0012042 | $0.00116024 | $0.00119436 | $0.00 |
| 2024-01-22 | $0.00124741 | $0.00124971 | $0.00118771 | $0.00118771 | $0.00 |
| 2024-01-21 | $0.00125084 | $0.00125566 | $0.00124673 | $0.00124715 | $0.00 |
| 2024-01-20 | $0.00124937 | $0.00125448 | $0.00124521 | $0.00125084 | $0.00 |
| 2024-01-19 | $0.00123877 | $0.00126035 | $0.00121231 | $0.00124908 | $0.00 |
| 2024-01-18 | $0.00128239 | $0.00128711 | $0.00122545 | $0.00123884 | $0.00 |
| 2024-01-17 | $0.00129463 | $0.00129502 | $0.00126939 | $0.0012824 | $0.00 |
| 2024-01-16 | $0.00127672 | $0.0013041 | $0.00127128 | $0.00129461 | $0.00 |
| 2024-01-15 | $0.00125574 | $0.00129538 | $0.00125559 | $0.00127749 | $0.00 |
| 2024-01-14 | $0.00128532 | $0.00129018 | $0.00125694 | $0.00125694 | $0.00 |
| 2024-01-13 | $0.00128475 | $0.00129639 | $0.00127474 | $0.0012854 | $0.00 |
| 2024-01-12 | $0.0013909 | $0.00139207 | $0.00126484 | $0.00128505 | $0.00 |
| 2024-01-11 | $0.00139857 | $0.0014582 | $0.00137318 | $0.00139141 | $0.00 |
| 2024-01-10 | $0.00138311 | $0.00142302 | $0.00133917 | $0.00139829 | $0.00 |
| 2024-01-09 | $0.00187735 | $0.00188169 | $0.00136501 | $0.00138253 | $1.85 |
| 2024-01-08 | $0.00175416 | $0.00188397 | $0.00173349 | $0.00187684 | $0.00 |
| 2024-01-07 | $0.00175772 | $0.00177684 | $0.00174957 | $0.00175293 | $0.00 |
| 2024-01-06 | $0.00176442 | $0.00176573 | $0.00173878 | $0.00175714 | $0.00 |
| 2024-01-05 | $0.00176728 | $0.00176847 | $0.00173041 | $0.00176378 | $0.00 |
| 2024-01-04 | $0.00171192 | $0.00178503 | $0.00170702 | $0.00176732 | $0.00 |
| 2024-01-03 | $0.00179696 | $0.00181594 | $0.00168567 | $0.00171169 | $0.00 |
| 2024-01-02 | $0.00176434 | $0.00183119 | $0.00176434 | $0.0017962 | $0.00 |
| 2024-01-01 | $0.00168984 | $0.00176329 | $0.00168973 | $0.00176329 | $0.00 |
| 2023-12-31 | $0.0016898 | $0.00171045 | $0.00168252 | $0.00168933 | $0.00 |
| 2023-12-30 | $0.00168139 | $0.00170148 | $0.00166435 | $0.0016898 | $0.00 |
| 2023-12-29 | $0.00170511 | $0.0017198 | $0.00166958 | $0.00168113 | $0.00 |
| 2023-12-28 | $0.00173605 | $0.00174638 | $0.00169417 | $0.00170543 | $0.00 |
| 2023-12-27 | $0.00170037 | $0.00174193 | $0.00168864 | $0.00173603 | $0.00 |