ARCT Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00072972 | $0.00077528 | $0.00072636 | $0.00077315 | $0.00 |
| 2026-11-02 | $0.00078324 | $0.00078324 | $0.00072903 | $0.00072979 | $0.00 |
| 2026-11-01 | $0.00078119 | $0.00078291 | $0.00077974 | $0.00078291 | $0.00 |
| 2026-10-31 | $0.00073487 | $0.00077987 | $0.00073274 | $0.00077896 | $0.00 |
| 2026-10-30 | $0.00078066 | $0.00078457 | $0.00072588 | $0.00073455 | $0.00 |
| 2026-10-29 | $0.00079708 | $0.00079947 | $0.00078105 | $0.00078105 | $0.00 |
| 2026-10-28 | $0.00079474 | $0.00079857 | $0.00079277 | $0.00079694 | $0.00 |
| 2026-10-27 | $0.00079126 | $0.00079634 | $0.0007884 | $0.00079496 | $0.00 |
| 2026-10-26 | $0.0007914 | $0.00079422 | $0.00078806 | $0.00079121 | $0.00 |
| 2026-10-25 | $0.00078821 | $0.00079547 | $0.00078821 | $0.00079142 | $0.00 |
| 2026-10-24 | $0.0007961 | $0.0007961 | $0.0007811 | $0.00078848 | $0.00 |
| 2026-10-23 | $0.00079109 | $0.00080026 | $0.00078828 | $0.00079632 | $0.00 |
| 2026-10-22 | $0.0008014 | $0.00080237 | $0.00078977 | $0.00079145 | $0.00 |
| 2026-10-21 | $0.00079246 | $0.00080554 | $0.00079111 | $0.00080223 | $0.00 |
| 2026-10-20 | $0.000797 | $0.00079792 | $0.00079155 | $0.00079233 | $0.00 |
| 2026-10-19 | $0.00049397 | $0.00079796 | $0.00049397 | $0.00079792 | $0.00 |
| 2026-10-18 | $0.00049436 | $0.00049436 | $0.00049436 | $0.00049436 | $0.00 |
| 2026-10-17 | $0.00049563 | $0.00049879 | $0.00049436 | $0.00049436 | $0.00 |
| 2026-10-16 | $0.00049548 | $0.00049563 | $0.00049511 | $0.00049563 | $0.00 |
| 2026-10-15 | $0.00049438 | $0.00049584 | $0.00049438 | $0.00049548 | $0.00 |
| 2026-10-14 | $0.00049381 | $0.00049438 | $0.00049381 | $0.00049438 | $0.00 |
| 2026-10-13 | $0.00049491 | $0.00049511 | $0.00049491 | $0.00049511 | $0.00 |
| 2026-10-12 | $0.00049142 | $0.00049491 | $0.00049137 | $0.00049491 | $0.00 |
| 2026-10-11 | $0.00049142 | $0.00049142 | $0.00049142 | $0.00049142 | $0.00 |
| 2026-10-10 | $0.00049245 | $0.00049245 | $0.00049142 | $0.00049142 | $0.00 |
| 2026-10-09 | $0.00049088 | $0.00049245 | $0.00049088 | $0.00049245 | $0.00 |
| 2026-10-08 | $0.00049047 | $0.00049088 | $0.00049047 | $0.00049088 | $0.00 |
| 2026-10-07 | $0.00049019 | $0.00049259 | $0.00049019 | $0.00049068 | $0.00 |
| 2026-10-06 | $0.00049167 | $0.00049237 | $0.00049019 | $0.00049019 | $0.00 |
| 2026-10-05 | $0.00049667 | $0.00049678 | $0.00049167 | $0.00049167 | $0.00 |