ARB Historical USD Price
Daily close · Jun 2, 2023 → Jun 3, 2024Daily price history
May 5, 2024 → Jun 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-03 | $1.11 | $1.14 | $1.10 | $1.10 | $109.39M |
| 2024-06-02 | $1.13 | $1.14 | $1.10 | $1.11 | $93.07M |
| 2024-06-01 | $1.12 | $1.14 | $1.12 | $1.13 | $61.39M |
| 2024-05-31 | $1.13 | $1.16 | $1.11 | $1.12 | $130.93M |
| 2024-05-30 | $1.14 | $1.16 | $1.11 | $1.13 | $147.57M |
| 2024-05-29 | $1.20 | $1.21 | $1.14 | $1.14 | $165.77M |
| 2024-05-28 | $1.23 | $1.23 | $1.17 | $1.20 | $242.65M |
| 2024-05-27 | $1.19 | $1.27 | $1.19 | $1.23 | $321.37M |
| 2024-05-26 | $1.19 | $1.23 | $1.18 | $1.19 | $291.60M |
| 2024-05-25 | $1.16 | $1.21 | $1.15 | $1.19 | $222.81M |
| 2024-05-24 | $1.20 | $1.23 | $1.13 | $1.16 | $286.22M |
| 2024-05-23 | $1.14 | $1.26 | $1.14 | $1.20 | $789.50M |
| 2024-05-22 | $1.20 | $1.21 | $1.11 | $1.14 | $341.54M |
| 2024-05-21 | $1.14 | $1.23 | $1.12 | $1.20 | $612.79M |
| 2024-05-20 | $0.9718823 | $1.13 | $0.95083019 | $1.12 | $389.49M |
| 2024-05-19 | $1.02 | $1.03 | $0.96779224 | $0.9723151 | $115.18M |
| 2024-05-18 | $1.03 | $1.03 | $1.01 | $1.02 | $131.07M |
| 2024-05-17 | $0.97067491 | $1.07 | $0.96791204 | $1.03 | $215.35M |
| 2024-05-16 | $0.99433743 | $0.99888826 | $0.95405941 | $0.97165404 | $141.65M |
| 2024-05-15 | $0.93756455 | $0.99672415 | $0.92572452 | $0.99464185 | $162.07M |
| 2024-05-14 | $0.98038101 | $0.98764098 | $0.93312344 | $0.93541216 | $157.25M |
| 2024-05-13 | $0.99898377 | $1.00 | $0.95551879 | $0.98140024 | $160.78M |
| 2024-05-12 | $1.00 | $1.01 | $0.99044693 | $0.99816092 | $65.81M |
| 2024-05-11 | $0.99524138 | $1.01 | $0.98846154 | $1.00 | $100.60M |
| 2024-05-10 | $1.04 | $1.05 | $0.98722302 | $0.99546169 | $173.94M |
| 2024-05-09 | $1.03 | $1.05 | $1.00 | $1.04 | $147.24M |
| 2024-05-08 | $1.03 | $1.05 | $1.01 | $1.03 | $187.61M |
| 2024-05-07 | $1.06 | $1.08 | $1.03 | $1.03 | $173.66M |
| 2024-05-06 | $1.07 | $1.13 | $1.06 | $1.06 | $237.82M |
| 2024-05-05 | $1.06 | $1.09 | $1.04 | $1.07 | $146.62M |